História das diárias ERN /NGN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 113.1135 Naira nigeriana
o mínimo em
1 Nakfa da Eritreia = 10.5036 Naira nigeriana
história preço de NGN / ERN
| Date | ERN/NGN |
| | 91.9959 |
| | 91.9866 |
| | 91.1778 |
| | 92.0099 |
| | 91.1099 |
| | 90.5796 |
| | 90.7429 |
| | 91.3701 |
| | 91.3967 |
| | 91.4170 |
| | 91.1621 |
| | 91.3956 |
| | 90.6157 |
| | 89.7133 |
| | 90.5904 |
| | 91.9400 |
| | 92.3736 |
| | 91.8499 |
| | 91.2497 |
| | 93.2160 |
| | 91.3881 |
| | 89.5871 |
| | 90.0786 |
| | 90.7978 |
| | 92.7336 |
| | 94.2080 |
| | 94.6246 |
| | 94.9495 |
| | 95.5799 |
| | 97.0264 |
| | 97.3219 |
| | 96.8066 |
| | 96.7413 |
| | 96.4632 |
| | 96.9833 |
| | 96.3365 |
| | 95.8572 |
| | 96.1621 |
| | 97.2163 |
| | 97.8089 |
| | 97.3849 |
| | 98.1064 |
| | 99.1066 |
| | 99.6216 |
| | 99.9467 |
| | 100.4390 |
| | 102.0197 |
| | 102.4734 |
| | 102.3089 |
| | 102.3001 |
| | 101.5122 |
| | 101.9920 |
| | 101.9997 |
| | 101.8442 |
| | 102.3408 |
| | 102.5210 |
| | 103.3671 |
| | 102.8660 |
| | 103.9038 |
| | 105.5618 |
| | 105.5557 |
| | 106.8059 |
| | 106.8433 |
| | 107.0708 |
| | 107.0044 |
| | 106.9771 |
| | 106.9750 |
| | 103.2227 |
| | 102.2481 |
| | 101.7940 |
| | 102.6610 |
| | 101.6846 |
| | 99.9777 |
| | 99.9955 |
| | 100.6886 |
| | 100.1139 |
| | 111.9538 |
| | 103.4334 |
| | 103.7231 |
| | 103.3113 |
| | 103.0305 |
| | 103.1469 |
| | 103.3044 |
| | 103.4389 |
| | 104.9858 |
| | 111.3437 |
| | 112.2085 |
| | 111.2020 |
| | 111.5563 |
| | 109.5865 |
| | 109.5005 |
| | 109.1012 |
| | 108.7239 |
| | 107.9738 |
| | 111.2997 |
| | 109.2183 |
| | 109.2734 |
| | 109.6843 |
| | 105.9984 |
| | 105.6645 |
| | 106.5003 |
| | 105.9996 |
| | 106.3040 |
| | 108.0001 |
| | 105.8071 |
| | 93.7335 |
| | 93.7333 |
| | 99.9671 |
| | 101.0001 |
| | 98.9212 |
| | 100.1245 |
| | 99.0159 |
| | 98.6141 |
| | 100.2363 |
| | 97.3283 |
| | 82.3333 |
| | 88.3422 |
| | 82.3312 |
| | 80.0774 |
| | 82.7756 |
| | 94.7332 |
| | 94.0267 |
| | 104.2973 |
| | 106.0625 |
| | 102.8468 |
| | 103.7271 |
| | 97.8229 |
| | 98.9695 |
| | 60.3333 |
| | 60.1352 |
| | 60.0747 |
| | 63.8700 |
| | 58.9568 |
| | 59.9402 |
| | 50.9665 |
| | 52.6606 |
| | 52.7919 |
| | 53.1644 |
| | 53.3716 |
| | 54.6785 |
| | 53.5778 |
| | 53.5614 |
| | 52.5534 |
| | 58.3142 |
| | 51.3751 |
| | 51.1141 |
| | 51.2380 |
| | 52.0158 |
| | 52.5443 |
| | 51.8333 |
| | 50.4994 |
| | 51.5104 |
| | 51.0284 |
| | 51.0934 |
| | 51.2154 |
| | 50.6932 |
| | 52.8405 |
| | 51.8334 |
| | 52.5100 |
| | 50.8740 |
| | 52.2078 |
| | 45.8307 |
| | 30.8535 |
| | 30.8649 |
| | 30.7146 |
| | 30.8332 |
| | 30.8040 |
| | 30.7276 |
| | 30.6895 |
| | 30.6049 |
| | 30.6947 |
| | 30.7143 |
| | 30.6954 |
| | 30.6828 |
| | 30.7147 |
| | 30.7030 |
| | 30.6823 |
| | 30.7030 |
| | 30.5770 |
| | 30.4905 |
| | 30.4269 |
| | 29.8305 |
| | 29.7252 |
| | 29.9227 |
| | 29.6109 |
| | 29.5997 |
| | 29.6015 |
| | 29.5216 |
| | 29.5278 |
| | 29.4376 |
| | 29.3287 |
| | 29.2268 |
| | 29.2482 |
| | 28.8576 |
| | 28.8233 |
| | 28.9138 |
| | 28.8618 |
| | 28.2397 |
| | 28.5832 |
| | 28.4167 |
| | 28.2484 |
| | 28.2228 |
| | 27.7337 |
| | 28.1342 |
| | 28.0985 |
| | 28.1061 |
| | 27.8958 |
| | 27.8614 |
| | 27.8611 |
| | 27.9835 |
| | 27.6767 |
| | 27.6715 |
| | 27.6656 |
| | 27.7003 |
| | 27.7181 |
| | 27.7192 |
| | 27.6793 |
| | 27.6758 |
| | 27.7228 |
| | 27.7029 |
| | 27.6862 |
| | 27.7314 |
| | 27.7319 |
| | 27.7158 |
| | 27.7300 |
| | 27.7220 |
| | 27.7234 |
| | 27.6762 |
| | 27.5808 |
| | 27.4525 |
| | 27.4192 |
| | 27.4870 |
| | 27.4891 |
| | 27.4797 |
| | 27.4819 |
| | 27.5084 |
| | 27.5063 |
| | 27.4861 |
| | 27.4860 |
| | 27.4872 |
| | 27.5041 |
| | 27.3801 |
| | 27.4994 |
| | 27.4985 |
| | 27.4524 |
| | 27.4432 |
| | 27.4341 |
| | 27.4449 |
| | 27.4379 |
| | 27.4409 |
| | 27.4193 |
| | 27.4343 |
| | 27.4345 |
| | 27.3737 |
| | 27.4006 |
| | 27.4272 |
| | 27.3631 |
| | 27.3964 |
| | 27.4996 |
| | 27.4990 |
| | 27.4614 |
| | 27.4314 |
| | 27.3737 |
| | 25.3634 |
| | 25.3634 |
| | 26.1847 |
| | 27.2403 |
| | 26.1194 |
| | 27.2884 |
| | 26.3280 |
| | 26.3900 |
| | 25.3976 |
| | 25.3673 |
| | 25.3670 |
| | 26.4262 |
| | 26.6431 |
| | 25.4007 |
| | 25.9152 |
| | 25.7976 |
| | 25.9585 |
| | 25.8448 |
| | 25.7387 |
| | 25.3980 |
| | 25.8264 |
| | 25.6110 |
| | 25.5019 |
| | 25.5522 |
| | 25.5547 |
| | 25.3670 |
| | 25.5253 |
| | 25.5704 |
| | 25.4318 |
| | 25.4666 |
| | 25.5695 |
| | 25.5333 |
| | 25.5331 |
| | 25.4332 |
| | 25.6068 |
| | 25.7745 |
| | 25.6738 |
| | 25.7176 |
| | 25.3951 |
| | 25.6349 |
| | 25.5939 |
| | 25.9310 |
| | 25.8782 |
| | 25.8291 |
| | 25.7888 |
| | 25.8283 |
| | 25.7356 |
| | 25.8283 |
| | 25.8283 |
| | 25.7987 |
| | 26.0329 |
| | 25.7618 |
| | 25.9679 |
| | 25.9976 |
| | 26.0003 |
| | 25.6803 |
| | 25.6232 |
| | 25.2446 |
| | 25.9141 |
| | 25.1983 |
| | 24.4665 |
| | 24.4340 |
| | 24.3005 |
| | 24.2339 |
| | 24.2733 |
| | 24.2847 |
| | 24.2472 |
| | 24.1773 |
| | 24.1819 |
| | 24.1811 |
| | 24.2305 |
| | 24.1929 |
| | 24.1582 |
| | 24.2082 |
| | 24.1497 |
| | 24.1562 |
| | 24.1664 |
| | 24.1579 |
| | 24.1068 |
| | 24.1312 |
| | 24.1056 |
| | 24.1007 |
| | 24.1571 |
| | 24.1536 |
| | 24.1500 |
| | 24.1076 |
| | 24.0338 |
| | 24.0922 |
| | 24.1760 |
| | 20.4306 |
| | 24.2518 |
| | 24.2560 |
| | 24.1561 |
| | 24.0900 |
| | 24.0044 |
| | 24.0003 |
| | 24.0217 |
| | 24.1049 |
| | 24.0177 |
| | 24.0549 |
| | 20.4315 |
| | 24.0053 |
| | 24.0214 |
| | 24.0119 |
| | 24.0394 |
| | 24.0055 |
| | 23.9865 |
| | 23.9993 |
| | 24.0120 |
| | 24.0055 |
| | 24.0303 |
| | 23.9714 |
| | 24.0856 |
| | 23.9371 |
| | 24.0688 |
| | 24.1392 |
| | 24.1232 |
| | 24.0875 |
| | 24.0706 |
| | 24.1351 |
| | 24.1653 |
| | 24.2617 |
| | 24.3040 |
| | 24.2910 |
| | 24.2677 |
| | 24.2677 |
| | 24.2696 |
| | 24.2405 |
| | 24.2197 |
| | 24.1701 |
| | 24.2271 |
| | 24.2038 |
| | 24.2374 |
| | 24.2405 |
| | 24.2706 |
| | 24.2080 |
| | 24.2584 |
| | 24.2619 |
| | 24.1258 |
| | 24.1895 |
| | 23.9676 |
| | 24.0938 |
| | 24.1057 |
| | 24.0322 |
| | 24.0335 |
| | 24.0665 |
| | 23.8954 |
| | 24.0030 |
| | 23.9416 |
| | 24.0094 |
| | 23.9333 |
| | 24.0051 |
| | 23.9719 |
| | 24.0565 |
| | 23.9965 |
| | 24.0253 |
| | 24.0225 |
| | 23.9784 |
| | 23.9871 |
| | 24.0079 |
| | 23.8569 |
| | 23.9445 |
| | 24.0053 |
| | 23.8345 |
| | 23.9906 |
| | 24.0211 |
| | 23.8626 |
| | 23.8584 |
| | 23.8684 |
| | 24.0022 |
| | 23.8528 |
| | 23.7867 |
| | 23.6223 |
| | 23.5825 |
| | 23.5939 |
| | 23.3868 |
| | 23.5197 |
| | 23.6566 |
| | 23.6983 |
| | 23.5878 |
| | 23.5379 |
| | 23.7711 |
| | 23.4528 |
| | 23.4348 |
| | 23.4615 |
| | 23.4596 |
| | 23.4738 |
| | 23.4829 |
| | 23.3702 |
| | 23.3709 |
| | 23.5401 |
| | 23.5551 |
| | 23.3886 |
| | 23.5452 |
| | 23.3775 |
| | 23.9951 |
| | 23.8007 |
| | 20.3675 |
| | 20.5333 |
| | 19.9567 |
| | 20.4062 |
| | 20.5663 |
| | 21.1559 |
| | 20.6353 |
| | 20.5467 |
| | 21.1281 |
| | 21.2161 |
| | 20.5015 |
| | 20.6241 |
| | 20.3808 |
| | 20.5672 |
| | 20.5862 |
| | 20.5998 |
| | 20.6336 |
| | 20.6261 |
| | 20.5944 |
| | 20.6899 |
| | 20.6300 |
| | 20.7133 |
| | 20.6801 |
| | 20.6518 |
| | 20.6745 |
| | 20.6509 |
| | 20.6789 |
| | 20.6489 |
| | 20.5881 |
| | 19.8076 |
| | 19.8078 |
| | 19.8251 |
| | 20.6380 |
| | 20.5906 |
| | 20.3757 |
| | 20.5074 |
| | 20.3897 |
| | 20.2078 |
| | 19.5020 |
| | 19.4483 |
| | 19.3329 |
| | 19.2195 |
| | 19.4531 |
| | 19.4063 |
| | 19.3481 |
| | 19.2553 |
| | 19.2103 |
| | 20.0624 |
| | 20.1009 |
| | 20.9268 |
| | 18.5925 |
| | 20.0933 |
| | 20.3490 |
| | 19.9020 |
| | 18.9375 |
| | 18.2732 |
| | 18.1534 |
| | 17.4460 |
| | 14.0331 |
| | 12.5638 |
| | 12.6961 |
| | 12.5702 |
| | 12.7327 |
| | 12.5864 |
| | 12.5465 |
| | 12.5684 |
| | 12.5366 |
| | 12.5467 |
| | 12.7439 |
| | 12.5047 |
| | 12.4869 |
| | 12.6009 |
| | 12.6251 |
| | 12.6143 |
| | 12.9906 |
| | 12.5342 |
| | 12.5358 |
| | 12.5883 |
| | 12.4921 |
| | 12.6749 |
| | 12.3793 |
| | 12.6175 |
| | 12.7149 |
| | 12.6991 |
| | 12.5384 |
| | 12.7286 |
| | 12.7210 |
| | 12.7754 |
| | 12.6621 |
| | 12.8002 |
| | 13.2782 |
| | 13.1357 |
| | 13.1421 |
| | 13.1564 |
| | 13.1450 |
| | 13.1546 |
| | 13.1478 |
| | 13.1491 |
| | 13.1519 |
| | 13.1280 |
| | 13.1515 |
| | 13.1418 |
| | 13.1202 |
| | 13.1576 |
| | 13.1410 |
| | 13.1430 |
| | 13.1466 |
| | 13.1439 |
| | 13.1453 |
| | 13.1398 |
| | 13.1459 |
| | 13.1387 |
| | 13.1435 |
| | 13.1545 |
| | 13.1591 |
| | 13.1862 |
| | 13.1968 |
| | 13.1664 |
| | 13.1528 |
| | 13.1527 |
| | 13.1723 |
| | 13.1732 |
| | 13.1747 |
| | 13.1238 |
| | 13.1438 |
| | 13.1611 |
| | 13.3111 |
| | 13.2146 |
| | 13.3008 |
| | 12.9097 |
| | 12.5252 |
| | 12.6364 |
| | 12.3624 |
| | 12.0433 |
| | 12.1520 |
| | 12.1094 |
| | 12.2203 |
| | 11.9161 |
| | 12.0508 |
| | 12.1347 |
| | 11.6131 |
| | 11.4361 |
| | 11.1314 |
| | 11.0032 |
| | 10.9346 |
| | 10.9742 |
| | 10.8866 |
| | 10.8984 |
| | 10.8922 |
| | 10.8738 |
| | 10.8155 |
| | 10.7750 |
| | 10.7916 |
| | 10.7666 |
| | 10.7668 |
| | 10.7911 |
| | 10.7007 |
| | 10.7529 |
| | 10.7582 |
| | 10.7735 |
| | 10.8000 |
| | 10.8124 |
| | 10.8027 |
| | 10.8952 |
| | 10.9088 |
| | 10.8185 |
| | 10.8573 |
| | 10.8644 |
| | 10.7859 |
| | 10.6277 |
| | 10.7339 |
| | 10.7919 |
| | 10.7809 |
| | 10.9571 |
| | 11.0356 |
| | 10.9856 |
| | 10.9677 |
| | 10.9697 |
| | 10.9593 |
| | 10.9625 |
| | 10.9095 |
| | 10.8191 |
| | 10.8789 |
| | 10.7261 |
| | 10.6452 |
| | 10.5620 |
| | 10.6179 |
| | 10.7433 |
| | 10.6635 |
| | 10.5620 |
| | 10.5577 |
| | 10.5680 |
| | 10.5766 |
| | 10.5904 |
| | 10.5305 |