História das diárias ERN /NIO desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 2.4871 Córdoba nicaraguense
o mínimo em
1 Nakfa da Eritreia = 1.6392 Córdoba nicaraguense
história preço de NIO / ERN
Date | ERN/NIO |
| 2.4576 |
| 2.4512 |
| 2.4520 |
| 2.4525 |
| 2.4518 |
| 2.4603 |
| 2.4543 |
| 2.4548 |
| 2.4519 |
| 2.4535 |
| 2.4521 |
| 2.4463 |
| 2.4443 |
| 2.4436 |
| 2.4387 |
| 2.4431 |
| 2.4469 |
| 2.4440 |
| 2.4397 |
| 2.4421 |
| 2.4413 |
| 2.4468 |
| 2.4436 |
| 2.4423 |
| 2.4411 |
| 2.4400 |
| 2.4400 |
| 2.4427 |
| 2.4386 |
| 2.4392 |
| 2.4383 |
| 2.4408 |
| 2.4363 |
| 2.4411 |
| 2.4396 |
| 2.4375 |
| 2.4388 |
| 2.4373 |
| 2.4390 |
| 2.4362 |
| 2.4375 |
| 2.4340 |
| 2.4387 |
| 2.4365 |
| 2.4362 |
| 2.4379 |
| 2.4339 |
| 2.4378 |
| 2.4369 |
| 2.4355 |
| 2.4391 |
| 2.4346 |
| 2.4307 |
| 2.4366 |
| 2.4383 |
| 2.4332 |
| 2.4323 |
| 2.4365 |
| 2.4453 |
| 2.4318 |
| 2.4354 |
| 2.4300 |
| 2.4362 |
| 2.4307 |
| 2.4342 |
| 2.4306 |
| 2.4317 |
| 2.4325 |
| 2.4333 |
| 2.4013 |
| 2.4004 |
| 2.4004 |
| 2.3999 |
| 2.4011 |
| 2.3966 |
| 2.3990 |
| 2.3978 |
| 2.4000 |
| 2.3960 |
| 2.3950 |
| 2.3967 |
| 2.3969 |
| 2.3975 |
| 2.3958 |
| 2.3935 |
| 2.3912 |
| 2.3933 |
| 2.3896 |
| 2.3902 |
| 2.3946 |
| 2.3900 |
| 2.3908 |
| 2.3913 |
| 2.3883 |
| 2.3894 |
| 2.3890 |
| 2.3874 |
| 2.3868 |
| 2.3877 |
| 2.3873 |
| 2.3859 |
| 2.3846 |
| 2.4433 |
| 2.3953 |
| 2.3653 |
| 2.3636 |
| 2.3641 |
| 2.3761 |
| 2.3640 |
| 2.3639 |
| 2.3635 |
| 2.3670 |
| 2.3598 |
| 2.3611 |
| 2.3604 |
| 2.3486 |
| 2.3482 |
| 2.3487 |
| 2.3490 |
| 2.3489 |
| 2.3475 |
| 2.3479 |
| 2.3484 |
| 2.3432 |
| 2.3469 |
| 2.3454 |
| 2.3410 |
| 2.3444 |
| 2.3397 |
| 2.3402 |
| 2.3402 |
| 2.3400 |
| 2.3402 |
| 2.3398 |
| 2.3402 |
| 2.3452 |
| 2.3236 |
| 2.3336 |
| 2.3278 |
| 2.3292 |
| 2.3366 |
| 2.3370 |
| 2.3390 |
| 2.3452 |
| 2.3382 |
| 2.3338 |
| 2.3352 |
| 2.3340 |
| 2.3343 |
| 2.3317 |
| 2.3320 |
| 2.3239 |
| 2.3335 |
| 2.3319 |
| 2.3311 |
| 2.3277 |
| 2.3352 |
| 2.3315 |
| 2.3279 |
| 2.3308 |
| 2.3260 |
| 2.3312 |
| 2.3238 |
| 2.3280 |
| 2.3285 |
| 2.3248 |
| 2.3237 |
| 2.3234 |
| 2.3226 |
| 2.3236 |
| 2.3236 |
| 2.3207 |
| 2.3367 |
| 2.3202 |
| 2.3200 |
| 2.3201 |
| 2.3225 |
| 2.3133 |
| 2.3170 |
| 2.3168 |
| 2.3146 |
| 2.3269 |
| 2.3216 |
| 2.3234 |
| 2.3126 |
| 2.3178 |
| 2.3201 |
| 2.3009 |
| 2.3087 |
| 2.3100 |
| 2.3043 |
| 2.2693 |
| 2.3030 |
| 2.2659 |
| 2.2654 |
| 2.2638 |
| 2.2490 |
| 2.2545 |
| 2.2503 |
| 2.2545 |
| 2.2659 |
| 2.2668 |
| 2.2539 |
| 2.2734 |
| 2.2560 |
| 2.2508 |
| 2.2749 |
| 2.2619 |
| 2.2606 |
| 2.2618 |
| 2.2599 |
| 2.2610 |
| 2.2487 |
| 2.2630 |
| 2.2645 |
| 2.2574 |
| 2.2601 |
| 2.2591 |
| 2.2589 |
| 2.2699 |
| 2.2591 |
| 2.2520 |
| 2.2542 |
| 2.2492 |
| 2.2483 |
| 2.2587 |
| 2.2480 |
| 2.2381 |
| 2.2390 |
| 2.2375 |
| 2.2418 |
| 2.2391 |
| 2.2350 |
| 2.2332 |
| 2.2343 |
| 2.2372 |
| 2.2347 |
| 2.2355 |
| 2.2345 |
| 2.2142 |
| 2.2131 |
| 2.2118 |
| 2.2080 |
| 2.2077 |
| 2.2099 |
| 2.2082 |
| 2.2273 |
| 2.1970 |
| 2.1954 |
| 2.2004 |
| 2.1939 |
| 2.1971 |
| 2.2018 |
| 2.1970 |
| 2.1924 |
| 2.1911 |
| 2.1917 |
| 2.1918 |
| 2.1971 |
| 2.1912 |
| 2.1885 |
| 2.1871 |
| 2.1920 |
| 2.1851 |
| 2.1819 |
| 2.1716 |
| 2.1724 |
| 2.1737 |
| 2.1638 |
| 2.1635 |
| 2.1643 |
| 2.1617 |
| 2.1603 |
| 2.1617 |
| 2.1569 |
| 2.1503 |
| 2.1547 |
| 2.1512 |
| 2.1496 |
| 2.1416 |
| 2.1430 |
| 2.1407 |
| 2.1444 |
| 2.1364 |
| 2.1351 |
| 2.1322 |
| 2.1291 |
| 2.1271 |
| 2.1205 |
| 2.1300 |
| 2.1247 |
| 2.1206 |
| 2.1127 |
| 2.1044 |
| 2.1042 |
| 2.1093 |
| 2.1061 |
| 2.1080 |
| 2.1062 |
| 2.1080 |
| 2.0987 |
| 2.0951 |
| 2.0886 |
| 2.0827 |
| 2.0865 |
| 2.0810 |
| 2.0675 |
| 2.0699 |
| 2.0828 |
| 2.0698 |
| 2.0759 |
| 2.0754 |
| 2.0601 |
| 2.0626 |
| 2.0599 |
| 2.0724 |
| 2.0616 |
| 2.0537 |
| 2.0322 |
| 2.0299 |
| 2.0236 |
| 2.0056 |
| 2.0176 |
| 2.0225 |
| 2.0282 |
| 2.0196 |
| 2.0069 |
| 2.0330 |
| 2.0026 |
| 2.0230 |
| 2.0023 |
| 2.0043 |
| 1.9762 |
| 1.9784 |
| 1.9826 |
| 1.9782 |
| 1.9815 |
| 1.9809 |
| 1.9614 |
| 1.9423 |
| 1.9531 |
| 1.9703 |
| 1.9574 |
| 1.9563 |
| 1.9598 |
| 1.9561 |
| 1.9459 |
| 1.9481 |
| 1.9517 |
| 1.9419 |
| 1.9526 |
| 1.9397 |
| 1.9456 |
| 1.9395 |
| 1.9445 |
| 1.9081 |
| 1.9371 |
| 1.9321 |
| 1.9359 |
| 1.9322 |
| 1.9279 |
| 1.9287 |
| 1.9248 |
| 1.9261 |
| 1.9285 |
| 1.9284 |
| 1.9224 |
| 1.9296 |
| 1.9219 |
| 1.9205 |
| 1.9099 |
| 1.9147 |
| 1.8979 |
| 1.9173 |
| 1.9074 |
| 1.9170 |
| 1.8901 |
| 1.8677 |
| 1.9050 |
| 1.8738 |
| 1.8724 |
| 1.8552 |
| 1.8516 |
| 1.8450 |
| 1.8308 |
| 1.8599 |
| 1.8498 |
| 1.8317 |
| 1.8261 |
| 1.8229 |
| 1.8306 |
| 1.8409 |
| 1.8249 |
| 1.7195 |
| 1.8233 |
| 1.8241 |
| 1.8436 |
| 1.8797 |
| 1.8517 |
| 1.8366 |
| 1.7679 |
| 1.8216 |
| 1.8032 |
| 1.8246 |
| 1.7999 |
| 1.8249 |
| 1.8040 |
| 1.8007 |
| 1.7983 |
| 1.7773 |
| 1.7831 |
| 1.8066 |
| 1.7714 |
| 1.7751 |
| 1.7895 |
| 1.7863 |
| 1.7870 |
| 1.8336 |
| 1.7736 |
| 1.7651 |
| 1.7765 |
| 1.7506 |
| 1.7857 |
| 1.7373 |
| 1.7660 |
| 1.7788 |
| 1.7793 |
| 1.7578 |
| 1.7833 |
| 1.7777 |
| 1.7610 |
| 1.7453 |
| 1.7640 |
| 1.8320 |
| 1.8151 |
| 1.8150 |
| 1.8123 |
| 1.8167 |
| 1.8187 |
| 1.8215 |
| 1.8214 |
| 1.7999 |
| 1.8009 |
| 1.8027 |
| 1.8016 |
| 1.8023 |
| 1.8001 |
| 1.8001 |
| 1.7900 |
| 1.7806 |
| 1.7787 |
| 1.7800 |
| 1.7798 |
| 1.7846 |
| 1.7773 |
| 1.7799 |
| 1.7823 |
| 1.7744 |
| 1.7804 |
| 1.7764 |
| 1.7745 |
| 1.7765 |
| 1.7761 |
| 1.7725 |
| 1.7674 |
| 1.7685 |
| 1.7607 |
| 1.7615 |
| 1.7619 |
| 1.7630 |
| 1.7613 |
| 1.7632 |
| 1.7597 |
| 1.7572 |
| 1.7580 |
| 1.7542 |
| 1.7568 |
| 1.7603 |
| 1.7543 |
| 1.7556 |
| 1.7595 |
| 1.7602 |
| 1.7654 |
| 1.7627 |
| 1.7631 |
| 1.7643 |
| 1.7694 |
| 1.7593 |
| 1.7619 |
| 1.7653 |
| 1.7373 |
| 1.7433 |
| 1.7451 |
| 1.7115 |
| 1.7403 |
| 1.7391 |
| 1.7354 |
| 1.7318 |
| 1.7281 |
| 1.7278 |
| 1.7278 |
| 1.7270 |
| 1.7272 |
| 1.7251 |
| 1.7245 |
| 1.7254 |
| 1.7280 |
| 1.7313 |
| 1.7181 |
| 1.7268 |
| 1.7221 |
| 1.7224 |
| 1.7240 |
| 1.7181 |
| 1.7099 |
| 1.7214 |
| 1.7216 |
| 1.7210 |
| 1.7004 |
| 1.7033 |
| 1.7014 |
| 1.6991 |
| 1.6995 |
| 1.7118 |
| 1.6901 |
| 1.7036 |
| 1.6844 |
| 1.7053 |
| 1.6781 |
| 1.6982 |
| 1.6972 |
| 1.6884 |
| 1.6667 |
| 1.6985 |
| 1.6916 |
| 1.6773 |
| 1.6544 |
| 1.6392 |