Histórico Nakfa da Eritreia / Leone de Serra Leoa

História das diárias ERN /SLL desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Nakfa da Eritreia = 1 397.9737 Leone de Serra Leoa

o mínimo em

1 Nakfa da Eritreia = 246.7442 Leone de Serra Leoa

história preço de SLL / ERN

Date ERN/SLL
1 397.9724
1 397.9690
1 397.9653
1 397.9663
1 397.9697
1 397.9651
1 397.9714
1 397.9649
1 397.9672
1 397.9625
1 397.9671
1 397.9678
1 397.9710
1 397.9679
1 397.9673
1 397.9690
1 397.9692
1 397.9669
1 397.9649
1 397.9615
1 397.9683
1 397.9683
1 397.9646
1 397.9648
1 397.9715
1 397.9698
1 397.9621
1 397.9727
1 397.9627
1 397.9659
1 397.9724
1 397.9683
1 397.9703
1 397.9645
1 397.9665
1 397.9672
1 397.9627
1 397.9696
1 397.9641
1 397.9618
1 397.9677
1 397.9652
1 397.9654
1 397.9654
1 397.9688
1 397.9686
1 397.9729
1 397.9680
1 397.9659
1 397.9684
1 397.9699
1 397.9695
1 397.9672
1 397.9666
1 397.9710
1 397.9694
1 397.9629
1 397.9701
1 397.9696
1 397.9674
1 397.9653
1 397.9714
1 397.9691
1 397.9633
1 397.9663
1 397.9700
1 397.9688
1 397.9639
1 397.9713
1 397.9684
1 397.9667
1 397.9630
1 397.9705
1 397.9658
1 397.9731
1 397.9627
1 397.9680
1 397.9712
1 397.9696
1 397.9696
1 397.9647
1 397.9678
1 397.9624
1 397.9652
1 397.9701
1 397.9684
1 397.9635
1 397.9662
1 397.9693
1 397.9671
1 397.9663
1 397.9671
1 397.9639
1 397.9734
1 397.9671
1 397.9731
1 397.9633
1 397.9618
1 397.9714
1 397.9689
1 397.9697
1 397.9627
1 397.9679
1 397.9641
1 397.9674
1 397.9679
1 397.9601
1 397.9696
1 397.9675
1 397.9690
1 397.9635
1 397.9671
1 397.9720
1 397.9620
1 397.9713
1 397.9623
1 397.9728
1 397.9690
1 397.9683
1 397.9697
1 397.9683
1 397.9675
1 397.9681
1 397.9629
1 397.9682
1 397.9712
1 397.9670
1 397.9626
1 397.9692
1 397.9645
1 397.9691
1 397.9680
1 397.9640
1 397.9728
1 397.9611
1 397.9677
1 397.9688
1 397.9626
1 397.9659
1 397.9631
1 397.9629
1 397.9651
1 397.9675
1 397.9633
1 397.9673
1 397.9708
1 397.9669
1 397.9707
1 397.9673
1 397.9654
1 397.9675
1 397.9678
1 397.9665
1 397.9660
1 397.9702
1 397.9643
1 177.6662
1 177.6692
1 177.6654
1 177.6680
1 177.6701
1 177.6682
1 177.6657
1 177.6685
1 177.6668
1 177.6680
1 177.6607
1 177.6656
1 177.6638
1 177.6658
1 177.6663
1 177.6635
1 177.6691
1 177.6641
1 177.6670
1 177.6711
1 177.6669
1 177.6662
1 177.6628
1 177.6724
1 177.6683
1 177.6687
1 177.6692
1 177.6664
1 177.6710
1 177.6725
1 177.6645
1 177.6601
1 177.6714
1 177.6630
1 155.6669
1 130.6673
1 109.8620
926.6640
926.6664
929.6678
929.6657
929.6701
916.5919
916.5912
916.5912
916.5907
916.5942
916.5952
916.5960
903.5825
903.5848
877.1822
876.6966
875.3359
875.3296
867.5356
859.1470
859.2608
855.7515
842.9221
887.0056
819.9446
779.3686
768.3483
765.3425
767.8447
764.0002
764.9036
761.8995
761.6614
756.9958
758.3449
756.0648
752.1678
754.2088
751.2503
751.4694
742.0817
741.2751
733.1993
730.1284
724.1939
719.3579
712.8395
705.4934
705.0753
705.0761
701.0526
696.7181
687.5942
687.5993
687.5982
685.1014
683.3126
683.3242
683.0502
682.8847
683.3904
683.6744
683.9376
683.4379
682.7753
688.3235
688.6510
682.7455
682.4091
682.7458
681.4930
681.4943
681.4610
681.1613
681.1665
682.1402
682.9006
681.7636
679.6716
680.1343
679.8283
680.4615
681.5309
681.1131
679.0140
679.2614
679.5483
680.1428
673.2407
672.6356
673.1234
678.5052
679.3323
675.4161
691.8721
672.3926
666.9204
665.5099
664.2693
664.3346
655.8423
653.8338
652.8294
656.9035
656.9079
659.0608
658.9739
658.9748
654.7950
654.9578
653.5176
650.3735
650.6984
651.4656
648.3164
648.2079
648.2033
649.8713
649.8697
650.2091
650.2076
656.6814
656.2887
647.0164
647.0099
652.4193
646.5158
506.8780
506.8803
506.5987
506.8765
506.8800
506.9331
507.0445
506.8775
506.8787
498.9864
499.2177
499.2165
499.2097
499.2163
499.2084
499.2114
499.2163
498.6550
495.8807
495.8779
495.8802
495.8814
495.8830
495.3215
494.7726
491.9915
491.9853
491.9945
491.9931
491.9900
625.8751
485.8831
620.0508
620.0434
477.0806
477.0797
474.3050
474.3069
470.4088
469.3945
468.9816
559.4574
559.4443
559.4469
559.4575
559.4564
559.4475
559.4625
559.4614
559.4581
559.4608
559.4451
559.4624
559.4519
559.4434
559.4027
559.4213
559.4287
559.4336
559.4252
559.4093
559.4260
559.4134
559.4103
559.4288
559.4250
559.1274
559.4261
559.4368
559.4005
559.4260
559.4043
559.4134
559.4178
559.4214
559.4266
559.4146
559.4245
559.4299
559.4575
559.3151
559.4479
559.5213
559.3250
559.4187
559.4674
436.1609
436.1833
434.1788
432.9259
419.2238
419.3124
420.3206
419.4066
420.3230
521.5029
521.7818
521.8158
519.3434
519.2891
513.9068
517.3821
511.0481
507.8872
515.3825
516.0476
507.7730
511.0471
511.0473
507.9558
509.0704
508.6923
509.6476
506.4690
507.7633
502.5375
502.2084
502.5379
499.1033
501.6105
503.0282
503.0302
498.8342
498.0598
503.1469
498.3885
503.1453
498.5512
498.3902
498.9411
500.0000
496.0034
492.3360
493.3128
491.6832
491.6816
491.8456
492.3369
491.1595
491.8528
491.1868
490.5812
490.2137
483.2567
486.4744
490.7038
486.4677
487.6064
490.7069
490.7085
485.9836
486.7469
479.5811
488.0497
488.0404
488.3714
487.2699
488.7111
488.0497
472.5498
491.1121
491.6532
485.2594
484.6272
477.9187
476.4723
481.6800
481.3606
486.2572
482.9832
358.6942
359.8842
360.8971
362.1826
363.5528
363.8713
360.6618
359.6343
358.6877
360.3959
358.1124
356.4308
360.7598
359.5898
358.2822
357.4066
356.1533
349.8235
360.0593
358.2717
330.0846
350.6213
352.6168
357.8795
361.9747
322.7785
322.1421
312.1432
250.5251
248.0565
252.4169
249.6181
251.5562
249.6240
247.0146
248.3544
246.7452
249.8882
254.8058
251.3860
251.6420
254.7599
256.5302
256.5022
264.9614
257.6095
257.1317
257.5545
258.2333
261.8890
257.6328
265.0437
263.9232
267.0033
263.8617
270.5610
264.1319
273.3493
277.1962
288.1162
299.9628
247.3827
247.3323
247.3832
247.3825
247.3831
247.3324
247.3326
247.3329
247.3828
247.3819
247.3329
247.3332
247.3330
256.9350
261.6575
266.7108
272.2924
278.9302
279.2273
275.2308
276.1892
285.2702
288.7837
285.3651
285.2549
286.4680
286.6997
288.0128
288.4846
289.3415
287.6875
286.4753
287.1285
288.5569
289.5799
288.6718
287.6578
288.0246
285.1404
282.6229
274.8967
277.8918
278.6941
282.0807
280.2184
282.9071
285.6254
288.3418
290.6428
290.1235
288.4928
289.3488
291.2302
288.3753
289.1267
290.7199
289.2634
290.7531
289.4035
290.3990
291.4073
291.0078
291.0448
291.2846
289.0613
289.0612
288.9981
289.7032
288.4631
287.0567
287.3232
287.0917
289.9507
291.5444
288.9199
289.3821
290.3065
289.8490
289.1361
289.1135
287.9544
288.5908
289.7146
289.1321
288.1234
288.9569
288.0906
288.9567
288.6798
289.3838
284.9340
289.9367
285.7704
288.3906
285.7587
288.2793
288.0400
290.1534
288.4018
289.2338
287.7452
287.6483
287.5687
286.6200