História das diárias ESP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta espanhola = 413.2559 Dinar antigo do Sudão
o mínimo em
1 Peseta espanhola = 3.9930 Dinar antigo do Sudão
história preço de SDD / ESP
| Date | ESP/SDD |
| | 402.3355 |
| | 402.4533 |
| | 402.5910 |
| | 402.6613 |
| | 403.6301 |
| | 406.3329 |
| | 405.3610 |
| | 407.1617 |
| | 406.2054 |
| | 407.9718 |
| | 409.5357 |
| | 408.4298 |
| | 409.8284 |
| | 409.9492 |
| | 408.5398 |
| | 406.1111 |
| | 404.8874 |
| | 407.5980 |
| | 404.4589 |
| | 406.2085 |
| | 408.6510 |
| | 410.5189 |
| | 412.0413 |
| | 413.2559 |
| | 410.1018 |
| | 410.1198 |
| | 407.7957 |
| | 409.6384 |
| | 408.4370 |
| | 411.1800 |
| | 411.2588 |
| | 411.1223 |
| | 409.2400 |
| | 409.3349 |
| | 407.5625 |
| | 408.1359 |
| | 407.7867 |
| | 406.3900 |
| | 408.4809 |
| | 408.5554 |
| | 407.0889 |
| | 409.2550 |
| | 409.7658 |
| | 410.8068 |
| | 410.2136 |
| | 409.5152 |
| | 407.7903 |
| | 408.8571 |
| | 408.3451 |
| | 407.3017 |
| | 406.3226 |
| | 407.1466 |
| | 407.1544 |
| | 408.7658 |
| | 409.2153 |
| | 408.3955 |
| | 404.2389 |
| | 405.3141 |
| | 401.3511 |
| | 401.7381 |
| | 398.2853 |
| | 398.3358 |
| | 396.2010 |
| | 400.4808 |
| | 401.4190 |
| | 401.5662 |
| | 402.0110 |
| | 393.6948 |
| | 389.6950 |
| | 389.9054 |
| | 391.5119 |
| | 390.0334 |
| | 382.1427 |
| | 381.5597 |
| | 382.7648 |
| | 379.1809 |
| | 379.0469 |
| | 384.4710 |
| | 379.8457 |
| | 377.8425 |
| | 379.7249 |
| | 381.5339 |
| | 381.5093 |
| | 383.4103 |
| | 384.1711 |
| | 382.6043 |
| | 383.4890 |
| | 384.8918 |
| | 386.1016 |
| | 391.0623 |
| | 389.4847 |
| | 389.8225 |
| | 391.3466 |
| | 392.4242 |
| | 395.1739 |
| | 394.1095 |
| | 394.1161 |
| | 393.1695 |
| | 394.1582 |
| | 395.9450 |
| | 394.0602 |
| | 392.1273 |
| | 392.1682 |
| | 392.1225 |
| | 392.1315 |
| | 392.1213 |
| | 392.1442 |
| | 392.1850 |
| | 392.1760 |
| | 392.1285 |
| | 392.1297 |
| | 392.1754 |
| | 392.1183 |
| | 392.2914 |
| | 391.3322 |
| | 390.1254 |
| | 389.4120 |
| | 387.2351 |
| | 387.5578 |
| | 390.9169 |
| | 391.0630 |
| | 391.3076 |
| | 391.6147 |
| | 391.5912 |
| | 390.8730 |
| | 391.1681 |
| | 389.1493 |
| | 389.1764 |
| | 388.3668 |
| | 390.8063 |
| | 391.5588 |
| | 392.1171 |
| | 392.2319 |
| | 393.2296 |
| | 393.2086 |
| | 391.0461 |
| | 387.9533 |
| | 390.4241 |
| | 393.1328 |
| | 392.9958 |
| | 388.1859 |
| | 389.1710 |
| | 387.0332 |
| | 386.4971 |
| | 385.0306 |
| | 385.4176 |
| | 384.6087 |
| | 386.9039 |
| | 387.0614 |
| | 388.2911 |
| | 390.3129 |
| | 390.0929 |
| | 392.2373 |
| | 392.2890 |
| | 392.8768 |
| | 392.9219 |
| | 395.0711 |
| | 396.9709 |
| | 392.1610 |
| | 391.1441 |
| | 391.7169 |
| | 391.5468 |
| | 386.6533 |
| | 387.0061 |
| | 388.2226 |
| | 389.8561 |
| | 394.2213 |
| | 397.3297 |
| | 394.9419 |
| | 373.6757 |
| | 372.9755 |
| | 363.6195 |
| | 361.6590 |
| | 358.4881 |
| | 360.7882 |
| | 362.8575 |
| | 366.0278 |
| | 370.4254 |
| | 369.4319 |
| | 367.3741 |
| | 363.3635 |
| | 361.8399 |
| | 360.8915 |
| | 359.9654 |
| | 358.7868 |
| | 359.6090 |
| | 355.3454 |
| | 348.0185 |
| | 350.4538 |
| | 339.4366 |
| | 336.7242 |
| | 334.6309 |
| | 330.7123 |
| | 332.7323 |
| | 331.7154 |
| | 327.6640 |
| | 339.2563 |
| | 344.8680 |
| | 339.3885 |
| | 339.2617 |
| | 339.7690 |
| | 346.2839 |
| | 346.4486 |
| | 347.4968 |
| | 347.5941 |
| | 344.0452 |
| | 344.0307 |
| | 354.1632 |
| | 359.0344 |
| | 357.8618 |
| | 279.7194 |
| | 286.9622 |
| | 286.8763 |
| | 285.2175 |
| | 283.0575 |
| | 286.1647 |
| | 281.4486 |
| | 287.4653 |
| | 295.7671 |
| | 293.3714 |
| | 290.9884 |
| | 298.6225 |
| | 302.2941 |
| | 300.5830 |
| | 302.9462 |
| | 294.7598 |
| | 298.2721 |
| | 300.1316 |
| | 296.7533 |
| | 297.7053 |
| | 296.5292 |
| | 295.5663 |
| | 295.7400 |
| | 295.9600 |
| | 295.6817 |
| | 295.8536 |
| | 300.3185 |
| | 304.0196 |
| | 305.4452 |
| | 306.1219 |
| | 306.1303 |
| | 305.2240 |
| | 307.0745 |
| | 308.7375 |
| | 309.0795 |
| | 311.4667 |
| | 312.4800 |
| | 312.0689 |
| | 312.2985 |
| | 313.9807 |
| | 313.7235 |
| | 317.0255 |
| | 314.4309 |
| | 314.0595 |
| | 317.3164 |
| | 322.2260 |
| | 321.1472 |
| | 313.0083 |
| | 314.5457 |
| | 311.3495 |
| | 308.8703 |
| | 300.7969 |
| | 292.0733 |
| | 292.7560 |
| | 275.1301 |
| | 276.0076 |
| | 274.8296 |
| | 271.8889 |
| | 268.6476 |
| | 268.4204 |
| | 271.7013 |
| | 267.3873 |
| | 271.6503 |
| | 40.1180 |
| | 40.0904 |
| | 39.6384 |
| | 40.0721 |
| | 40.2045 |
| | 40.1480 |
| | 40.2792 |
| | 40.8097 |
| | 40.2914 |
| | 40.0862 |
| | 40.3277 |
| | 39.9989 |
| | 39.6440 |
| | 39.4472 |
| | 39.0749 |
| | 39.1540 |
| | 38.5115 |
| | 39.1595 |
| | 38.8098 |
| | 38.8476 |
| | 38.8343 |
| | 38.6525 |
| | 38.8569 |
| | 39.1343 |
| | 38.9295 |
| | 39.5102 |
| | 39.0749 |
| | 39.1171 |
| | 38.9584 |
| | 38.8664 |
| | 39.0030 |
| | 37.7740 |
| | 37.5131 |
| | 37.2137 |
| | 37.2328 |
| | 37.0528 |
| | 37.1460 |
| | 37.2435 |
| | 36.6307 |
| | 35.9127 |
| | 35.8066 |
| | 35.7814 |
| | 36.1918 |
| | 35.8688 |
| | 36.1145 |
| | 35.8640 |
| | 35.6731 |
| | 36.4719 |
| | 35.6423 |
| | 36.8798 |
| | 37.8699 |
| | 36.7626 |
| | 35.0447 |
| | 34.0137 |
| | 33.1714 |
| | 32.4539 |
| | 29.9186 |
| | 30.1445 |
| | 30.2034 |
| | 30.2720 |
| | 30.2028 |
| | 29.9547 |
| | 30.1441 |
| | 29.9498 |
| | 29.8001 |
| | 29.7676 |
| | 29.8273 |
| | 29.8636 |
| | 30.1891 |
| | 29.9021 |
| | 30.2131 |
| | 29.8657 |
| | 29.7318 |
| | 29.4525 |
| | 29.7104 |
| | 29.8366 |
| | 29.8379 |
| | 29.8508 |
| | 30.0571 |
| | 30.0305 |
| | 30.2718 |
| | 30.2397 |
| | 30.0673 |
| | 30.2958 |
| | 30.5678 |
| | 30.3108 |
| | 30.6904 |
| | 30.7581 |
| | 30.3725 |
| | 30.5628 |
| | 30.2474 |
| | 30.2676 |
| | 30.2459 |
| | 30.4109 |
| | 30.3584 |
| | 30.1637 |
| | 32.1005 |
| | 32.2999 |
| | 32.1061 |
| | 32.0754 |
| | 32.2895 |
| | 32.3958 |
| | 32.1014 |
| | 32.3616 |
| | 32.4159 |
| | 32.1382 |
| | 32.2851 |
| | 32.6762 |
| | 32.5935 |
| | 32.5438 |
| | 32.7324 |
| | 32.6699 |
| | 32.6976 |
| | 32.5791 |
| | 32.3714 |
| | 32.6144 |
| | 32.3495 |
| | 32.4392 |
| | 32.6210 |
| | 32.1516 |
| | 32.4569 |
| | 32.4926 |
| | 32.4688 |
| | 12.4968 |
| | 12.4164 |
| | 12.5236 |
| | 12.7050 |
| | 12.5941 |
| | 12.4867 |
| | 12.5729 |
| | 12.5543 |
| | 12.3247 |
| | 12.3057 |
| | 12.4553 |
| | 12.6094 |
| | 12.6387 |
| | 12.6473 |
| | 12.7225 |
| | 12.5609 |
| | 12.6257 |
| | 12.4977 |
| | 12.7226 |
| | 12.6660 |
| | 12.5983 |
| | 12.6907 |
| | 12.9359 |
| | 12.9118 |
| | 13.1050 |
| | 13.2771 |
| | 13.4191 |
| | 13.3467 |
| | 13.3725 |
| | 13.5124 |
| | 13.3546 |
| | 13.3462 |
| | 13.3907 |
| | 13.4727 |
| | 13.2318 |
| | 13.4481 |
| | 5.2061 |
| | 5.1472 |
| | 5.1046 |
| | 5.0360 |
| | 5.0033 |
| | 4.9855 |
| | 4.9608 |
| | 4.7213 |
| | 4.7488 |
| | 4.7842 |
| | 4.5006 |
| | 4.4761 |
| | 4.4959 |
| | 4.4981 |
| | 4.4887 |
| | 4.4915 |
| | 4.5119 |
| | 4.5249 |
| | 4.5352 |
| | 4.5333 |
| | 4.5344 |
| | 4.4976 |
| | 4.5077 |
| | 4.5114 |
| | 4.4907 |
| | 4.4738 |
| | 4.4316 |
| | 4.4247 |
| | 4.4122 |
| | 4.3719 |
| | 4.3664 |
| | 4.3724 |
| | 4.3754 |
| | 4.3624 |
| | 4.3814 |
| | 4.3158 |
| | 4.3022 |
| | 4.2976 |
| | 4.2736 |
| | 4.2172 |
| | 4.2160 |
| | 4.2356 |
| | 4.2935 |
| | 4.2684 |
| | 4.2525 |
| | 4.2319 |
| | 4.2189 |
| | 4.2372 |
| | 4.2300 |
| | 4.2454 |
| | 4.2307 |
| | 4.2530 |
| | 4.2525 |
| | 4.2172 |
| | 4.2264 |
| | 4.2025 |
| | 4.1911 |
| | 4.2281 |
| | 4.2482 |
| | 4.2224 |
| | 4.2282 |
| | 4.2523 |
| | 4.3177 |
| | 4.2942 |
| | 4.2735 |
| | 4.3036 |
| | 4.3323 |
| | 4.3328 |
| | 4.3368 |
| | 4.3119 |
| | 4.3208 |
| | 4.3184 |
| | 4.3109 |
| | 4.3427 |
| | 4.3181 |
| | 4.3237 |
| | 4.3037 |
| | 4.2571 |
| | 4.1681 |
| | 4.1702 |
| | 4.1896 |
| | 4.2521 |
| | 4.2571 |
| | 4.2074 |
| | 4.2037 |
| | 4.2311 |
| | 4.2753 |
| | 4.3071 |
| | 4.2979 |
| | 4.2356 |
| | 4.2537 |
| | 4.2828 |
| | 4.3056 |
| | 4.2029 |
| | 4.2430 |
| | 4.1808 |
| | 4.1256 |
| | 4.1520 |
| | 4.1854 |
| | 4.2529 |
| | 4.2121 |
| | 4.1101 |
| | 4.0763 |
| | 4.1165 |
| | 4.0958 |
| | 4.1429 |
| | 4.1174 |
| | 4.0763 |
| | 4.1075 |
| | 4.0806 |
| | 4.0385 |
| | 4.0647 |
| | 4.0952 |