Histórico Peseta espanhola / Dólar do Caribe Oriental

História das diárias ESP /XCD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peseta espanhola = 0.020321 Dólar do Caribe Oriental

o mínimo em

1 Peseta espanhola = 0.015586 Dólar do Caribe Oriental

história preço de XCD / ESP

Date ESP/XCD
0.018542
0.018490
0.018584
0.018550
0.018561
0.018827
0.018725
0.018899
0.018900
0.018931
0.019133
0.018990
0.019042
0.019141
0.019114
0.018746
0.018609
0.018854
0.018676
0.018868
0.018995
0.019155
0.019248
0.019335
0.019164
0.019286
0.018906
0.018951
0.019028
0.019122
0.019109
0.019091
0.018908
0.018854
0.018712
0.018825
0.018772
0.018709
0.018924
0.018913
0.018787
0.019019
0.019054
0.019170
0.019106
0.019115
0.019028
0.018865
0.018952
0.018869
0.018818
0.018836
0.018996
0.018948
0.019063
0.019144
0.018839
0.018766
0.018559
0.018603
0.018499
0.018245
0.018004
0.018357
0.018512
0.018684
0.018414
0.017731
0.017571
0.017546
0.017734
0.017606
0.017031
0.016992
0.017031
0.016732
0.016776
0.016952
0.016927
0.016671
0.016865
0.016902
0.016899
0.017082
0.017145
0.017056
0.016983
0.017208
0.017320
0.017663
0.017571
0.017567
0.017720
0.017825
0.018089
0.018046
0.018077
0.017925
0.017978
0.018137
0.018006
0.017763
0.017787
0.017573
0.017687
0.017702
0.017592
0.017439
0.017432
0.017445
0.017483
0.017716
0.017642
0.017640
0.017529
0.017494
0.017403
0.017306
0.017257
0.017643
0.017439
0.017602
0.017661
0.017754
0.017630
0.017624
0.017502
0.017496
0.017447
0.017598
0.017669
0.017778
0.017785
0.017926
0.017898
0.017742
0.017486
0.017603
0.017802
0.017777
0.017382
0.017412
0.017240
0.017332
0.017143
0.017183
0.017022
0.017203
0.017367
0.017457
0.017528
0.017584
0.017701
0.017717
0.017871
0.017862
0.017969
0.018255
0.017876
0.017725
0.017720
0.017743
0.017481
0.017398
0.017391
0.017560
0.017661
0.017862
0.017819
0.017960
0.017744
0.017417
0.017358
0.017233
0.017351
0.017430
0.017427
0.017623
0.017658
0.017590
0.017433
0.017342
0.017282
0.017237
0.017124
0.017049
0.016801
0.016643
0.016762
0.016271
0.016058
0.016054
0.015989
0.015774
0.015967
0.015626
0.016292
0.016453
0.016162
0.016260
0.016142
0.016508
0.016565
0.016669
0.016605
0.016482
0.016318
0.016946
0.017184
0.017086
0.016917
0.017363
0.017498
0.017354
0.016956
0.017158
0.017070
0.017401
0.017894
0.017774
0.017650
0.018215
0.018369
0.018364
0.018584
0.018240
0.018392
0.018533
0.018403
0.018357
0.018402
0.018317
0.018331
0.018328
0.018343
0.018259
0.018463
0.018822
0.018841
0.018857
0.018863
0.018766
0.018872
0.018997
0.019048
0.019185
0.019285
0.019161
0.019076
0.019130
0.019065
0.019287
0.019174
0.019153
0.019270
0.019273
0.019376
0.019348
0.019689
0.019801
0.019869
0.019840
0.019747
0.019719
0.019586
0.019620
0.019561
0.019348
0.019194
0.019115
0.019381
0.019249
0.019570
0.019758
0.019706
0.019574
0.019601
0.019723
0.019618
0.019751
0.019901
0.019851
0.019877
0.019733
0.019670
0.019390
0.019235
0.019265
0.019206
0.018909
0.019181
0.019115
0.019187
0.019149
0.018969
0.019106
0.019278
0.019197
0.019388
0.019156
0.019288
0.019063
0.019102
0.019117
0.018608
0.018427
0.018378
0.018268
0.018318
0.018418
0.018361
0.018071
0.017707
0.017727
0.017557
0.017710
0.017582
0.017648
0.017737
0.017540
0.017914
0.017483
0.018133
0.018516
0.018101
0.017622
0.017605
0.017721
0.017969
0.017899
0.018024
0.018086
0.018183
0.018194
0.018016
0.018087
0.017970
0.017991
0.017884
0.017986
0.017923
0.018075
0.018028
0.018113
0.017909
0.017822
0.017704
0.017857
0.017872
0.017943
0.017808
0.018032
0.017999
0.018217
0.018260
0.018098
0.018199
0.018289
0.018216
0.018334
0.018515
0.018230
0.018384
0.018267
0.018181
0.018139
0.018244
0.018194
0.018167
0.018287
0.018361
0.018282
0.018200
0.018379
0.018413
0.018287
0.018414
0.018460
0.018373
0.018320
0.018574
0.018565
0.018465
0.018635
0.018644
0.018665
0.018519
0.018436
0.018445
0.018443
0.018408
0.018607
0.018233
0.018528
0.018480
0.018622
0.018814
0.018670
0.018804
0.019089
0.018953
0.018831
0.018865
0.018978
0.018666
0.018518
0.018775
0.019016
0.018994
0.019019
0.019096
0.018909
0.019006
0.018890
0.019122
0.019004
0.018885
0.019150
0.019380
0.019382
0.019624
0.019831
0.020115
0.020013
0.019967
0.020234
0.020038
0.020041
0.020004
0.020142
0.019980
0.020086
0.020110
0.019908
0.019925
0.019443
0.019509
0.019282
0.019140
0.019127
0.019277
0.019336
0.019065
0.018948
0.019093
0.019161
0.019071
0.019056
0.019257
0.019427
0.019423
0.019317
0.019433
0.019185
0.019127
0.019166
0.019200
0.018904
0.018636
0.018511
0.018472
0.018164
0.018102
0.018188
0.018285
0.018078
0.018253
0.017810
0.017722
0.017698
0.017626
0.017257
0.017188
0.017304
0.017617
0.017412
0.017274
0.017160
0.017172
0.017216
0.017214
0.017490
0.017393
0.017282
0.017242
0.017073
0.017072
0.016956
0.016961
0.017080
0.017136
0.017223
0.017202
0.017533
0.018021
0.017800
0.017645
0.017790
0.018157
0.018216
0.018233
0.018093
0.018229
0.018110
0.018156
0.018314
0.018104
0.017986
0.018119
0.017788
0.017988
0.017950
0.018079
0.017871
0.018348
0.018339
0.018276
0.018103
0.018233
0.018420
0.018550
0.018535
0.018284
0.018336
0.018474
0.018484
0.018116
0.018304
0.018033
0.017816
0.017806
0.018039
0.018257
0.018152
0.017671
0.017533
0.017722
0.017667
0.017650
0.017783
0.017601
0.017800
0.017625
0.017190
0.017307
0.017456