Histórico Birr etíope / Córdoba nicaraguense

História das diárias ETB /NIO desde terça, 6 junho 2006.

O máximo foi atingido em

1 Birr etíope = 2.06503 Córdoba nicaraguense

o mínimo em

1 Birr etíope = 0.15643 Córdoba nicaraguense

história preço de NIO / ETB

Date ETB/NIO
0.22798
0.22787
0.22794
0.22827
0.22826
0.22828
0.22916
0.23219
0.22827
0.23469
0.23488
0.23487
0.23490
0.23546
0.23385
0.23440
0.23782
0.23475
0.23349
0.23729
0.23549
0.23649
0.23657
0.23692
0.23619
0.23551
0.23581
0.23649
0.23673
0.23700
0.23683
0.23700
0.23671
0.23686
0.23833
0.23644
0.23962
0.24098
0.24291
0.24664
0.25077
0.25272
0.25440
0.25564
0.25545
0.25783
0.25936
0.25926
0.26011
0.26388
0.26569
0.26585
0.26641
0.26907
0.26751
0.27170
0.27323
0.27184
0.27105
0.26996
0.27067
0.27323
0.27511
0.27420
0.27492
0.28084
0.28309
0.27800
0.28009
0.28211
0.28043
0.28581
0.28912
0.28705
0.28666
0.29195
0.29069
0.28892
0.28810
0.28900
0.28645
0.28811
0.28909
0.28995
0.29603
0.29202
0.29777
0.30183
0.29859
0.30126
0.30160
0.30762
0.30635
0.30690
0.31099
0.30718
0.32077
0.32389
0.33145
0.33005
0.33689
0.35276
0.45752
0.63676
0.63714
0.63769
0.63726
0.63761
0.63850
0.63998
0.64400
0.64008
0.64554
0.64071
0.64104
0.64149
0.64368
0.64630
0.64665
0.64852
0.64718
0.64683
0.64815
0.64826
0.64860
0.64854
0.64939
0.64970
0.65214
0.65183
0.64904
0.64744
0.64922
0.64989
0.64993
0.65055
0.65319
0.65140
0.65670
0.65716
0.65631
0.65665
0.65743
0.65750
0.65952
0.65619
0.65851
0.66195
0.66257
0.66204
0.66206
0.66249
0.66379
0.66425
0.66361
0.66547
0.66403
0.66444
0.66530
0.66996
0.66998
0.66736
0.66830
0.66954
0.66990
0.67091
0.67100
0.67512
0.67510
0.67095
0.67315
0.67946
0.67885
0.67871
0.67971
0.68085
0.68041
0.68100
0.68067
0.68137
0.67922
0.68116
0.68012
0.68086
0.68248
0.68327
0.67593
0.67623
0.67639
0.67672
0.67457
0.68172
0.68055
0.68138
0.68441
0.68194
0.68198
0.68205
0.68259
0.68124
0.68351
0.68346
0.68376
0.68422
0.68159
0.68693
0.68712
0.68741
0.68903
0.68849
0.68971
0.69127
0.69028
0.69191
0.69326
0.69602
0.69282
0.69362
0.69913
0.71622
0.70553
0.69842
0.69737
0.70121
0.70915
0.71154
0.71313
0.71329
0.71676
0.71393
0.15643
0.72637
0.72529
0.72793
0.73657
0.73728
0.74253
0.74293
0.74359
0.74674
0.75348
0.75639
0.75922
0.76003
0.75904
0.76249
0.77007
0.76917
0.77349
0.77832
0.78057
0.79060
0.79458
0.78939
0.79643
0.79784
0.79681
0.80444
0.80485
0.80789
0.80826
0.81719
0.82067
0.82442
0.82727
0.83445
0.83727
0.84223
0.84000
0.85433
0.86085
0.86486
0.86746
0.87068
0.87206
0.87025
0.88286
0.88363
0.88681
0.88366
0.88681
0.88889
0.88768
0.89381
0.89948
0.90896
0.91337
0.91860
0.92146
0.92928
0.91963
0.92910
0.93397
0.93454
0.94294
0.94390
0.94535
0.95108
0.94985
0.96592
0.96753
0.96960
0.97594
0.98734
0.97973
0.99318
0.98284
0.98167
1.00094
1.00509
0.98203
0.99079
0.99214
0.99250
1.00066
1.01599
1.01834
1.01904
1.03517
1.02749
1.03459
1.02494
1.03370
1.04507
1.04716
1.04418
1.06048
1.06180
1.05800
1.06553
1.06166
1.05977
1.05835
1.05813
1.06057
1.06237
1.07235
1.07657
1.09831
1.11525
1.12133
1.13491
1.14264
1.13728
1.13787
1.14427
1.13657
1.14051
1.14062
1.13740
1.15006
1.14977
1.15437
1.14792
1.14733
1.15922
1.14755
1.14798
1.14026
1.14782
1.13873
1.15034
1.14036
1.15761
1.13321
1.14883
1.14454
1.14589
1.14772
1.15557
1.14385
1.14243
1.14279
1.14534
1.14930
1.15974
1.15369
1.15794
1.15338
1.15672
1.14909
1.15887
1.14161
1.15140
1.14701
1.14836
1.14834
1.15021
1.15331
1.14996
1.15279
1.14920
1.15273
1.15779
1.15344
1.15276
1.15189
1.15227
1.15566
1.15645
1.15493
1.15590
1.15261
1.15536
1.15573
1.14739
1.15618
1.14930
1.15431
1.15309
1.14604
1.14846
1.14839
1.15025
1.14770
1.14916
1.14675
1.14332
1.14191
1.13868
1.13483
1.13665
1.13401
1.13659
1.13460
1.13314
1.13394
1.13499
1.13310
1.13208
1.13755
1.13467
1.13345
1.13403
1.12858
1.12821
1.13128
1.12440
1.12369
1.12472
1.11797
1.12575
1.12553
1.12109
1.12488
1.12978
1.12811
1.12680
1.12816
1.11099
1.28417
1.28640
1.28113
1.28861
1.28774
1.28940
1.27670
1.28179
1.28603
1.28006
1.29653
1.28286
1.28293
1.29328
1.28491
1.29453
1.28255
1.29495
1.29358
1.29417
1.29523
1.29280
1.29066
1.28933
1.28563
1.29133
1.29697
1.28862
1.29069
1.29799
1.29150
1.29177
1.29466
1.29262
1.30008
1.29663
1.31569
1.29258
1.31299
1.28939
1.29900
1.29920
1.30329
1.28773
1.27214
1.30541
1.29639
1.30465
1.30218
1.29496
1.29921
1.29934
1.29798
1.30450
1.29602
1.30013
1.30390
1.30542
1.30131
1.29521
1.29702
1.29960
1.29655
1.29683
1.30794
1.30443
1.30542
1.30791
1.31260
1.31636
1.31757
1.31081
1.31673
1.31934
1.32305
1.32375
1.30930
1.31519
1.31498
1.31804
1.32176
1.32534
1.32034
1.32236
1.31876
1.32454
1.32090
1.32336
1.31156
1.32203
1.31733
1.31594
1.31586
1.31952
1.32029
1.31958
1.32061
1.30314
1.30468
1.30620
1.30585
1.30787
1.30702
1.30668
1.31276
1.31552
1.31845
1.31953
1.30503
1.30706
1.30965
1.31019
1.31059
1.31008
1.31157
1.30577
1.30030
1.29902
1.30107
1.30145
1.30948
1.30228
1.30843
1.30913
1.30316
1.30866
1.30562
1.30835
1.31260
1.31076
1.30885
1.31154
1.30918
1.30811
1.31068
1.31097
1.31213
1.31265
1.31336
1.31378
1.31154
1.31498
1.31047
1.31288
1.31503
1.30930
1.31092
1.31455
1.31740
1.32120
1.32199
1.32194
1.32335
1.32384
1.32326
1.32541
1.33157
1.31343
1.31414
1.31781
1.29645
1.31556
1.31618
1.31601
1.31512
1.31387
1.31545
1.31661
1.31778
1.31908
1.31702
1.32584
1.32601
1.32136
1.32171
1.31730
1.32183
1.31921
1.31991
1.32004
1.32288
1.32226
1.32303
1.32599
1.32801
1.32744
1.32769
1.32158
1.31908
1.32510
1.32766
1.32818
1.32394
1.32254
1.33257
1.32614
1.32928
1.33064
1.32212
1.30972
1.33622
1.33086
1.32149
1.30525
1.30081
1.30556
1.30547
1.31392
1.29732
1.31213
1.30712
1.30832
1.32178
1.30302
1.33649
1.33524
1.33290
1.33273
1.32674
1.31671
1.34168
1.32087
1.32732
1.32712
1.31126
1.29881
1.30689
1.31216
1.31743
1.30716
1.31467
1.31343
1.32043
1.32234
1.32581
1.32419
1.32828
1.31959
1.32203
1.32565
1.32399
1.32325
1.33021
1.32795
1.33190
1.32806
1.31804
1.31853
1.32579
1.32092
1.31912
1.33087
1.32011
1.32044
1.32077
1.32008
1.32010
1.32007
1.32028
1.31951
1.31945
1.31994
1.31991
1.31927
1.31903
1.31849
1.31878
1.31785
1.31889
1.31803
1.31924
1.31817
1.31787
1.32030
1.31790
1.32363
1.32000
1.32610
1.32672
1.32822
1.32687
1.32401
1.32558
1.32932
1.33266
1.33386
1.33523
1.33432
1.33364
1.33341
1.33361
1.33301
1.33089
1.33310
1.33201
1.32954
1.33199
1.33179
1.33145
1.33079
1.33115
1.32955
1.33110
1.32820
1.32776
1.32842
1.32880
1.32921
1.32645
1.32625
1.32601
1.32573
1.32591
1.32552
1.32510
1.32511
1.32480
1.32390
1.32402
1.32313
1.32344
1.32305
1.32372
1.32347
1.32283
1.32302
1.32281
1.32269
1.32219
1.32207
1.32246
1.32415
1.32573
1.31780
1.32323
1.32259
1.32101
1.32127
1.32151
1.32164
1.55993
1.55946
1.55903
1.55891
1.55882
1.55892
1.56066
1.55937
1.55873
1.55940
1.55946
1.56017
1.55967
1.55847
1.55937
1.55943
1.55918
1.55963
1.55922
1.55897
1.55924
1.55923
1.55874
1.55899
1.55625
1.55852
1.55819
1.55793
1.55776
1.55831
1.55808
1.74619
1.74599
1.74711
1.74576
1.74572
1.74595
1.74541
1.74519
1.74545
1.74483
1.74554
1.74458
1.75122
1.74480
1.74462
1.74435
1.73638
1.73834
1.73800
1.73910
1.74009
1.73951
1.73768
1.73848
1.74012
1.73932
1.73828
1.80072
1.78945
1.79049
1.78980
1.79530
1.79588
1.78994
1.78878
1.79384
1.79410
1.79362
1.79338
1.79345
1.79302
1.79275
1.79232
1.78733
1.79184
1.79168
1.79138
1.79102
1.79017
1.78384
1.89902
1.89823
1.89707
1.89604
1.89518
1.89430
1.89337
1.89228
1.89152
1.89036
1.85665
1.85272
1.82097
1.82828
1.83310
1.83270
1.83022
1.83066
1.83339
1.84403
1.88650
1.87352
1.87985
1.87630
1.88523
1.89287
1.89965
1.87805
1.89618
1.89821
1.89868
1.90893
1.90965
1.89845
1.92337
1.95058
2.00471
2.00758
1.99758
2.00539
2.00678
2.01930
2.01997
2.01768
2.01031
2.02258
2.02268
2.00537
2.00443
2.02016
2.02210
2.02629
2.01672
2.01737
2.01073
2.02112
2.01076
1.99627
2.00844
1.99180
1.99179
1.99331
1.99968
1.99925
2.00808
2.00087
2.00081
1.99724
1.99891
2.00394
1.99587
2.01628
2.00397
2.01150
2.00031
2.00747
2.00262
2.00454
2.00365
2.00582
2.02920
2.02234
2.02129
2.01988
2.01862
2.01971
2.02554
2.02960
2.02935
2.03492
2.02731
2.02591
2.03471
2.03618
2.03569
2.03473
2.03364
2.03197
2.02794
2.03117
2.02588
2.02787
2.02348
2.02744
2.03552
2.02098
2.02473
2.02393
2.01906
2.02214
2.03012
2.02114
2.02028
2.01805
2.01294
2.01189
2.01531
2.01487
2.01940
2.01841
2.02212
2.01580
2.02596
2.02496
2.02926
2.02788
2.02697
2.02537
2.02598
2.02443
2.02368
2.02022
2.02166
2.02049
2.01811
2.03468
2.03770
2.03714
2.03561
2.03488
2.03987
2.03253
1.98793
2.03679
2.03581
2.04271
2.04204
2.02811
2.03544
2.03441
2.03345
2.02732
2.02765
2.02609
1.99399
1.99406
1.99291
1.99427
1.96697
1.96680
1.96700
1.96648
1.97698
1.97694
1.96629
1.96599
1.96641
1.96639
1.96642
1.96643
1.98579