Histórico Euro / Colón costarriquenho

História das diárias EUR /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Euro = 872.2360 Colón costarriquenho

o mínimo em

1 Euro = 514.9860 Colón costarriquenho

história preço de CRC / EUR

Date EUR/CRC
517.9230
518.9000
521.4100
517.1640
518.5700
527.3760
531.5130
528.7560
529.4540
527.1850
539.9380
531.6710
533.7510
536.8030
543.1890
535.8230
533.5580
540.5670
539.9720
553.0310
550.9980
561.4170
571.6140
589.7430
586.0450
586.6480
567.0700
580.6720
582.5360
583.5050
586.9230
587.7570
568.4610
572.5070
576.9720
580.5190
580.5570
577.8620
584.3550
585.2680
582.4130
588.2820
591.2990
594.7170
592.3090
593.2890
591.9720
584.4520
589.4340
587.7040
584.8280
586.0500
589.3660
588.8270
592.8360
594.8300
585.5300
582.1340
582.4460
580.9150
578.1860
568.4380
562.4170
573.1150
576.9570
577.9720
581.5730
554.1800
541.3430
540.7000
544.7790
546.5650
528.0470
529.5910
531.1060
525.2470
521.3630
527.5570
523.1680
518.8300
530.1320
529.7130
528.9620
530.6850
532.5020
533.2460
532.9980
537.1100
546.2100
558.4410
555.4950
556.1190
564.5410
570.3450
578.6990
575.7690
577.5140
580.9580
574.5700
587.5820
574.8470
579.1580
572.8120
572.6730
577.0870
569.6940
579.2250
563.3940
560.8250
564.2690
569.5000
567.8960
558.5590
556.4210
552.8790
551.0990
537.5290
533.7760
531.8870
551.2300
539.8290
544.5340
554.6740
559.0860
558.1880
557.5960
554.0230
556.5470
555.8200
553.4160
559.6250
568.2960
568.7140
575.0370
575.0610
572.4940
567.7540
573.8350
581.5100
581.4650
568.6120
570.9670
563.1050
566.2990
560.4280
565.7710
560.3170
568.6760
566.7160
575.7730
579.9770
583.5320
580.6590
584.0460
594.3580
594.5010
592.2070
607.0690
599.1900
591.3070
590.7300
590.3490
579.4790
575.2620
576.1410
577.9610
581.8040
597.5400
590.6030
586.6690
585.4280
588.1490
593.7580
594.5570
596.4620
617.9140
608.1900
601.3660
612.7970
618.3270
632.8460
631.7920
619.0890
619.6490
614.8850
632.6560
624.5690
622.5350
629.1810
618.6050
611.1240
611.2960
606.5350
615.8820
614.9750
607.6990
630.8150
653.4050
655.4560
634.4740
647.8180
677.9450
680.7910
686.0380
686.4120
693.0220
691.5190
716.7440
731.0160
721.7240
713.6970
729.9480
727.4430
717.2240
701.1020
702.6740
695.7300
704.5020
710.0810
708.1390
699.7440
719.3340
722.6860
725.3240
736.7400
720.4360
718.9080
724.1090
727.4700
725.8120
728.7140
719.6580
720.6090
710.1020
709.2920
719.6540
730.9080
741.6170
739.5460
730.4450
729.4510
723.5250
727.2430
731.6530
731.9800
738.0820
741.1860
733.5720
728.8980
731.7120
727.5230
736.4070
732.0440
729.9490
736.4040
735.4970
739.6160
737.5990
749.7420
755.2170
754.4860
754.7230
746.5130
748.9050
743.0750
742.3810
739.4960
730.0240
724.6270
721.2240
729.2470
727.8810
725.9240
737.6610
744.6040
740.6680
738.6790
740.2300
743.1260
734.8920
747.1960
747.5920
744.7950
741.4560
735.1890
728.5510
720.9670
714.3610
726.0670
724.3950
707.7390
713.1230
709.9690
710.8060
709.9580
703.8100
702.4400
706.6740
705.0090
709.8370
700.7810
706.4110
691.9500
687.4770
684.6270
666.2630
661.5330
659.2270
652.5460
648.4740
656.1590
651.6000
633.3970
621.0020
621.0640
613.5460
618.6440
613.4630
610.8150
619.8190
621.4640
639.2500
604.2770
628.9230
649.1970
634.6450
620.8590
613.0930
625.7630
626.0870
623.2320
624.7410
638.2390
637.2570
639.3210
629.1960
631.6180
628.9640
619.3380
630.2680
642.3500
645.5510
649.7040
645.1860
648.2470
641.6190
639.2260
636.4100
638.7600
634.6390
638.9460
624.0150
629.5420
629.7240
642.8810
642.3910
639.3150
643.9570
652.9850
653.0740
658.9200
666.4880
656.8880
669.7080
658.7540
662.6380
654.4070
668.0650
664.0210
670.4470
668.2050
678.0290
682.2100
671.1580
683.1820
679.1810
684.3470
686.5440
691.1620
688.5950
690.1650
696.5870
690.9460
680.7480
694.1100
693.8520
694.9490
682.9870
677.4270
677.0920
679.7920
684.7920
692.2510
695.4000
701.8360
678.9960
679.8220
688.3250
674.4590
670.3750
681.3010
677.0020
676.0360
666.3250
664.4740
651.7590
646.9120
655.7170
663.4000
662.9730
663.6340
666.8200
660.0170
661.6870
659.4220
667.5700
665.3860
657.5690
666.5270
675.8490
675.8840
684.2290
690.2890
701.0440
697.7050
696.7750
705.7690
698.9700
703.1440
703.0990
701.7230
707.1160
705.1420
706.9250
703.8870
694.7110
694.9750
678.9840
678.7740
670.7790
667.6260
669.3090
671.4980
675.0810
668.9540
663.4170
660.3390
664.1560
668.0780
673.0740
673.7760
670.8450
683.1400
689.8990
693.7190
688.7990
689.1470
680.4010
682.6280
680.4200
673.4540
669.2770
654.3000
646.3020
646.5000
635.6200
637.1640
636.5640
639.8790
645.5310
645.8930
624.0000
611.9000
612.9400
603.3500
592.8700
593.6000
595.5800
600.8400
594.8700
595.2700
590.8200
591.9800
594.1800
591.0500
597.0100
596.7200
594.3700
585.1700
585.6800
577.5100
577.2000
571.0000
583.9600
594.6900
588.2300
590.2800
597.9800
614.0200
608.7000
603.0400
610.2100
617.6300
620.9000
622.6400
617.8100
622.2000
613.8000
619.2500
625.4300
616.1200
610.2900
614.7900
603.2500
604.7950
603.8100
608.6270
600.5450
611.3090
610.4680
604.7610
598.6220
600.2700
607.4010
611.4500
610.2170
600.0470
602.6070
607.8290
607.2920
594.8200
602.1300
593.9780
585.7410
586.6910
592.8300
602.5910
598.8430
584.3380
576.1090
581.4920
582.0240
583.9620
584.2020
573.4450
581.8590
577.1210
561.8980
565.4440
573.4580
573.4860
587.6700
590.4510
604.5940
605.9350
599.0370
599.3600
596.2280
605.1360
599.1000
599.2680
618.2050
591.1930
588.0380
585.6180
595.3460
579.8820
589.3720
592.0840
601.5130
606.4690
604.6480
604.9670
584.3290
585.0360
602.6590
594.0000
592.6410
577.8340
570.4170
564.1740
581.5470
577.6390
584.0340
565.5310
580.4590
600.1140
608.5180
611.4960
610.6870
610.2640
603.4560
623.0940
639.1790
647.5860
656.6110
653.2350
664.5960
658.1290
669.6060
668.3790
670.2710
671.0800
676.6270
685.6670
690.6080
686.9230
682.3920
684.9030
693.8300
697.9080
697.5040
711.5890
715.0290
721.5940
727.1720
726.0580
726.1300
731.8290
734.8020
734.6200
745.4640
747.8430
754.6320
753.5290
751.8690
754.1070
756.6700
762.3810
765.9830
759.5940
757.4820
759.5940
752.1270
748.9070
745.2070
766.1100
774.8440
697.4680
696.7430
702.4910
698.0030
693.0210
686.6970
677.6930
682.5710
683.0350
691.9960
681.0200
684.0520
684.0430
675.3370
674.4190
674.1980
675.5920
681.3450
693.3160
682.8330
685.9960
682.0540
679.1360
674.3850
669.6140
667.3060
669.0190
671.3140
671.7980
669.0270
665.4810
666.2390
661.2010
652.3960
644.4870
653.2570
658.0130
668.8200
664.2100
652.7320
647.2840
644.2030
648.7170
654.5550
654.0170
652.7640
651.7510
652.5550
641.2460
645.4720
647.1620
650.7130
650.5750
656.5420
668.1720
668.9980
677.6680
673.2310
665.1030
666.0010
657.8900
673.8710
660.0490
657.0820
645.5120
652.4740
646.9140
639.0310
635.0140
640.1310
644.0890
652.7570
647.8750
647.1280
644.9410
644.6310
655.4430
639.7320
628.3820
626.0450
615.9720
615.6480
618.0740
613.1680
606.6630
610.5670
618.8580
629.4740
624.2440
626.5470
628.5840
625.7130
633.1540
641.9230
646.8080
662.8090
666.6670
658.6390
659.9920
661.4030
674.4940
672.3080
669.7100
670.2570
677.2030
682.2120
673.7660
672.3370
665.7140
662.2170
660.6580
638.6710
651.8470
653.0780
656.7400
647.4150
660.8920
670.4790
664.0920
673.7320
687.6380
701.0420
704.0580
709.6330
702.0520
702.4290
673.9020
688.4550
685.5300
696.5100
715.5280
731.2890
722.8940
725.3780
717.6660
716.7090
721.1120
706.6790
707.6490
728.4920
716.3760
716.9500
725.0520
732.4500
707.1790
694.7520
705.0500
711.3460
738.2750
725.4300
706.7550
720.1270
703.8140
701.5640
705.6160
696.3970
694.4450
685.7770
678.9480
673.0100
676.9860
686.0460
681.2380
666.7610
655.2860
673.6270
662.6090
651.7600
670.1540
665.6200
658.5700
687.1790
687.3170
714.9370
707.6450
707.0700
709.0440
707.7720
695.3900
681.1060
654.3500
646.8010
649.0370
640.4270
639.8000
646.5880
679.9660
675.6020
667.4970
657.9940
664.8210
666.0080
639.1830
659.7590
648.7250
651.7140
681.6800
682.4970
630.4810
674.1310
679.0930
708.4100
748.4800
754.7820
748.6940
748.9070
720.6170
735.6900
746.9150
749.6310
752.7000
742.9040
753.3450
773.8650
776.0900
795.8710
827.3190
805.9930
812.2940
802.0430
828.7430
837.2200
825.4760
838.9480
851.3590
849.2460
852.6220
859.9280
868.3990
859.1580
856.1520
849.9940
864.0960
846.3310
836.2790
837.6460
832.6980
819.9720
819.6670
841.8760
829.4290
826.7140
813.6800
798.6730
804.8390
798.5050
796.6880
792.0920
808.7270
805.5930
773.9070
770.9590
764.6630
737.6860
733.5810
750.7010
754.0510
751.2050
761.3520
730.0960
715.9390
712.0100
711.1400
721.7020
730.5200
720.3730
728.5490
740.3820
746.1100
747.7200
781.5120
759.3630
722.8330
669.1630
699.2230
715.2310
703.0800
708.1500
706.8550
693.4000
740.1520
753.3150
745.0220
799.8050
798.3670
786.7690
783.3980
808.5400
817.6220
812.8180
825.7910
859.0400
861.0400
870.9750
834.0850
811.0810
818.3660
806.9870
804.2670
815.8110
808.3640
823.2940
798.2780
770.2080
765.5840
771.4100
782.8620
781.4060
777.4810
779.0630
761.1940
780.1510
759.3990
753.8650
735.9570
727.2520
720.7350
734.9000
734.4270
720.3780
736.0920
732.6380
725.6870
713.7360
717.5520
729.9300
731.8100
743.8540
759.0420
755.7200
751.1070
749.1610
734.2760
737.2730
732.2330
737.8560
730.8130
719.6400
710.4280
706.8980
707.9350
698.6500
706.6590
715.5420
709.2100
716.3750
715.3620
707.8510
707.7020
697.4650
695.4860
692.6900
699.4410
698.4920
699.3220
702.4750
706.0230
707.9620
705.7490
703.0170
692.7830
691.7710
690.9590
689.6950
685.1400
679.5490
682.4230
684.2180
673.0910
671.4390
670.9980
671.4760
668.1640
674.2750
680.8930
680.0810
676.6010
683.7510
684.9040
678.6850
662.4580
662.9850
657.4890
658.4910
646.8290
655.3540
655.5480
663.1100
664.4260
659.7090
661.0870
664.9110
663.0720
667.9790
658.0450
663.9480
658.6840
650.8370
644.9130
655.7840
657.3330
644.5500
644.4450
644.3080