Histórico Euro / Litecoin

História das diárias EUR /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Euro = 0.368700 Litecoin

o mínimo em

1 Euro = 0.003244 Litecoin

história preço de LTC / EUR

Date EUR/LTC
0.013970
0.013684
0.016637
0.019986
0.021512
0.020940
0.024501
0.023056
0.025636
0.025141
0.027096
0.024254
0.024530
0.019453
0.018970
0.017659
0.020106
0.019919
0.021671
0.027132
0.025468
0.026046
0.027094
0.025501
0.025617
0.024312
0.023581
0.025162
0.024034
0.026014
0.023248
0.024533
0.025789
0.026941
0.024354
0.028319
0.028242
0.033468
0.023784
0.018008
0.014798
0.015004
0.014846
0.015998
0.018561
0.019337
0.022419
0.024756
0.026295
0.026680
0.026697
0.024596
0.024071
0.023485
0.019432
0.017666
0.018126
0.018981
0.020414
0.019359
0.018955
0.019445
0.015188
0.015524
0.015827
0.016430
0.015074
0.014571
0.013030
0.011393
0.012279
0.011782
0.012333
0.009250
0.009609
0.008533
0.008389
0.008958
0.009932
0.009793
0.012229
0.012548
0.014824
0.016416
0.014505
0.014516
0.012686
0.018541
0.019143
0.018778
0.020405
0.024380
0.024618
0.023382
0.026130
0.033334
0.037067
0.036533
0.035371
0.029985
0.037013
0.034023
0.037353
0.046559
0.036661
0.037238
0.031241
0.022241
0.021321
0.023140
0.021990
0.021148
0.019273
0.019275
0.020111
0.022223
0.021409
0.017778
0.020073
0.020303
0.019968
0.015573
0.014115
0.014090
0.014006
0.014277
0.013765
0.013939
0.011705
0.011245
0.009844
0.010199
0.008712
0.007872
0.007170
0.007818
0.008119
0.009692
0.010736
0.010424
0.008550
0.007793
0.006814
0.005554
0.005481
0.007595
0.010053
0.006762
0.006947
0.005033
0.004610
0.004561
0.004263
0.003597
0.006104
0.011805
0.013279
0.016324
0.018874
0.021160
0.018414
0.023347
0.021889
0.025234
0.022049
0.018384
0.018032
0.018767
0.024768
0.025863
0.025912
0.026989
0.026231
0.026928
0.023670
0.023638
0.027263
0.021377
0.038052
0.036656
0.044374
0.042842
0.041546
0.037399
0.069994
0.073144
0.098837
0.117822
0.131667
0.267578
0.266112
0.256511
0.271172
0.277980
0.283027
0.284788
0.264224
0.268670
0.278471
0.274130
0.246115
0.227465
0.238219
0.284874
0.289495
0.297552
0.272606
0.269326
0.277211
0.287795
0.273242
0.280854
0.281470
0.293993
0.292790
0.291559
0.291699
0.293156
0.281189
0.297318
0.308711
0.311243
0.292880
0.288094
0.272186
0.266295
0.270411
0.247451
0.213464
0.209544
0.232093
0.241658
0.285170
0.278097
0.291451
0.308127
0.309608
0.345774
0.351688
0.351399
0.336296
0.351873
0.337277
0.340458
0.319530
0.320403
0.350874
0.363002
0.359307
0.339742
0.361244
0.307340
0.312097
0.314437
0.306405
0.301397
0.313683
0.288594
0.341301
0.350560

2003 - 2020 © Mataf - version 20.11.08.us.na

About Us - português

Aviso de Risco: Os CFD são instrumentos complexos e apresentam um elevado risco de perda rápida dinheiro devido ao efeito de alavancagem. 74%-89% de contas de investidores de retalho que perdem dinheiro quando negoceiam CFD com este fornecedor. Deve considerar se compreende como funcionam os CFD e se pode correr o elevado risco de perda do seu dinheiro.