História das diárias EUR /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Euro = 0.368700 Litecoin
o mínimo em
1 Euro = 0.003244 Litecoin
história preço de LTC / EUR
Date | EUR/LTC |
| 0.004878 |
| 0.005348 |
| 0.006053 |
| 0.006274 |
| 0.006331 |
| 0.007060 |
| 0.005986 |
| 0.005525 |
| 0.007440 |
| 0.009197 |
| 0.008577 |
| 0.008179 |
| 0.009912 |
| 0.008036 |
| 0.009178 |
| 0.011690 |
| 0.014894 |
| 0.014683 |
| 0.013970 |
| 0.013684 |
| 0.016637 |
| 0.019986 |
| 0.021512 |
| 0.020940 |
| 0.024501 |
| 0.023056 |
| 0.025636 |
| 0.025141 |
| 0.027096 |
| 0.024254 |
| 0.024530 |
| 0.019453 |
| 0.018970 |
| 0.017659 |
| 0.020106 |
| 0.019919 |
| 0.021671 |
| 0.027132 |
| 0.025468 |
| 0.026046 |
| 0.027094 |
| 0.025501 |
| 0.025617 |
| 0.024312 |
| 0.023581 |
| 0.025162 |
| 0.024034 |
| 0.026014 |
| 0.023248 |
| 0.024533 |
| 0.025789 |
| 0.026941 |
| 0.024354 |
| 0.028319 |
| 0.028242 |
| 0.033468 |
| 0.023784 |
| 0.018008 |
| 0.014798 |
| 0.015004 |
| 0.014846 |
| 0.015998 |
| 0.018561 |
| 0.019337 |
| 0.022419 |
| 0.024756 |
| 0.026295 |
| 0.026680 |
| 0.026697 |
| 0.024596 |
| 0.024071 |
| 0.023485 |
| 0.019432 |
| 0.017666 |
| 0.018126 |
| 0.018981 |
| 0.020414 |
| 0.019359 |
| 0.018955 |
| 0.019445 |
| 0.015188 |
| 0.015524 |
| 0.015827 |
| 0.016430 |
| 0.015074 |
| 0.014571 |
| 0.013030 |
| 0.011393 |
| 0.012279 |
| 0.011782 |
| 0.012333 |
| 0.009250 |
| 0.009609 |
| 0.008533 |
| 0.008389 |
| 0.008958 |
| 0.009932 |
| 0.009793 |
| 0.012229 |
| 0.012548 |
| 0.014824 |
| 0.016416 |
| 0.014505 |
| 0.014516 |
| 0.012686 |
| 0.018541 |
| 0.019143 |
| 0.018778 |
| 0.020405 |
| 0.024380 |
| 0.024618 |
| 0.023382 |
| 0.026130 |
| 0.033334 |
| 0.037067 |
| 0.036533 |
| 0.035371 |
| 0.029985 |
| 0.037013 |
| 0.034023 |
| 0.037353 |
| 0.046559 |
| 0.036661 |
| 0.037238 |
| 0.031241 |
| 0.022241 |
| 0.021321 |
| 0.023140 |
| 0.021990 |
| 0.021148 |
| 0.019273 |
| 0.019275 |
| 0.020111 |
| 0.022223 |
| 0.021409 |
| 0.017778 |
| 0.020073 |
| 0.020303 |
| 0.019968 |
| 0.015573 |
| 0.014115 |
| 0.014090 |
| 0.014006 |
| 0.014277 |
| 0.013765 |
| 0.013939 |
| 0.011705 |
| 0.011245 |
| 0.009844 |
| 0.010199 |
| 0.008712 |
| 0.007872 |
| 0.007170 |
| 0.007818 |
| 0.008119 |
| 0.009692 |
| 0.010736 |
| 0.010424 |
| 0.008550 |
| 0.007793 |
| 0.006814 |
| 0.005554 |
| 0.005481 |
| 0.007595 |
| 0.010053 |
| 0.006762 |
| 0.006947 |
| 0.005033 |
| 0.004610 |
| 0.004561 |
| 0.004263 |
| 0.003597 |
| 0.006104 |
| 0.011805 |
| 0.013279 |
| 0.016324 |
| 0.018874 |
| 0.021160 |
| 0.018414 |
| 0.023347 |
| 0.021889 |
| 0.025234 |
| 0.022049 |
| 0.018384 |
| 0.018032 |
| 0.018767 |
| 0.024768 |
| 0.025863 |
| 0.025912 |
| 0.026989 |
| 0.026231 |
| 0.026928 |
| 0.023670 |
| 0.023638 |
| 0.027263 |
| 0.021377 |
| 0.038052 |
| 0.036656 |
| 0.044374 |
| 0.042842 |
| 0.041546 |
| 0.037399 |
| 0.069994 |
| 0.073144 |
| 0.098837 |
| 0.117822 |
| 0.131667 |
| 0.267578 |
| 0.266112 |
| 0.256511 |
| 0.271172 |
| 0.277980 |
| 0.283027 |
| 0.284788 |
| 0.264224 |
| 0.268670 |
| 0.278471 |
| 0.274130 |
| 0.246115 |
| 0.227465 |
| 0.238219 |
| 0.284874 |
| 0.289495 |
| 0.297552 |
| 0.272606 |
| 0.269326 |
| 0.277211 |
| 0.287795 |
| 0.273242 |
| 0.280854 |
| 0.281470 |
| 0.293993 |
| 0.292790 |
| 0.291559 |
| 0.291699 |
| 0.293156 |
| 0.281189 |
| 0.297318 |
| 0.308711 |
| 0.311243 |
| 0.292880 |
| 0.288094 |
| 0.272186 |
| 0.266295 |
| 0.270411 |
| 0.247451 |
| 0.213464 |
| 0.209544 |
| 0.232093 |
| 0.241658 |
| 0.285170 |
| 0.278097 |
| 0.291451 |
| 0.308127 |
| 0.309608 |
| 0.345774 |
| 0.351688 |
| 0.351399 |
| 0.336296 |
| 0.351873 |
| 0.337277 |
| 0.340458 |
| 0.319530 |
| 0.320403 |
| 0.350874 |
| 0.363002 |
| 0.359307 |
| 0.339742 |
| 0.361244 |
| 0.307340 |
| 0.312097 |
| 0.314437 |
| 0.306405 |
| 0.301397 |
| 0.313683 |
| 0.288594 |
| 0.341301 |
| 0.350560 |