Histórico Euro / Litecoin

História das diárias EUR /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Euro = 0.368700 Litecoin

o mínimo em

1 Euro = 0.003244 Litecoin

história preço de LTC / EUR

Date EUR/LTC
0.004878
0.005348
0.006053
0.006274
0.006331
0.007060
0.005986
0.005525
0.007440
0.009197
0.008577
0.008179
0.009912
0.008036
0.009178
0.011690
0.014894
0.014683
0.013970
0.013684
0.016637
0.019986
0.021512
0.020940
0.024501
0.023056
0.025636
0.025141
0.027096
0.024254
0.024530
0.019453
0.018970
0.017659
0.020106
0.019919
0.021671
0.027132
0.025468
0.026046
0.027094
0.025501
0.025617
0.024312
0.023581
0.025162
0.024034
0.026014
0.023248
0.024533
0.025789
0.026941
0.024354
0.028319
0.028242
0.033468
0.023784
0.018008
0.014798
0.015004
0.014846
0.015998
0.018561
0.019337
0.022419
0.024756
0.026295
0.026680
0.026697
0.024596
0.024071
0.023485
0.019432
0.017666
0.018126
0.018981
0.020414
0.019359
0.018955
0.019445
0.015188
0.015524
0.015827
0.016430
0.015074
0.014571
0.013030
0.011393
0.012279
0.011782
0.012333
0.009250
0.009609
0.008533
0.008389
0.008958
0.009932
0.009793
0.012229
0.012548
0.014824
0.016416
0.014505
0.014516
0.012686
0.018541
0.019143
0.018778
0.020405
0.024380
0.024618
0.023382
0.026130
0.033334
0.037067
0.036533
0.035371
0.029985
0.037013
0.034023
0.037353
0.046559
0.036661
0.037238
0.031241
0.022241
0.021321
0.023140
0.021990
0.021148
0.019273
0.019275
0.020111
0.022223
0.021409
0.017778
0.020073
0.020303
0.019968
0.015573
0.014115
0.014090
0.014006
0.014277
0.013765
0.013939
0.011705
0.011245
0.009844
0.010199
0.008712
0.007872
0.007170
0.007818
0.008119
0.009692
0.010736
0.010424
0.008550
0.007793
0.006814
0.005554
0.005481
0.007595
0.010053
0.006762
0.006947
0.005033
0.004610
0.004561
0.004263
0.003597
0.006104
0.011805
0.013279
0.016324
0.018874
0.021160
0.018414
0.023347
0.021889
0.025234
0.022049
0.018384
0.018032
0.018767
0.024768
0.025863
0.025912
0.026989
0.026231
0.026928
0.023670
0.023638
0.027263
0.021377
0.038052
0.036656
0.044374
0.042842
0.041546
0.037399
0.069994
0.073144
0.098837
0.117822
0.131667
0.267578
0.266112
0.256511
0.271172
0.277980
0.283027
0.284788
0.264224
0.268670
0.278471
0.274130
0.246115
0.227465
0.238219
0.284874
0.289495
0.297552
0.272606
0.269326
0.277211
0.287795
0.273242
0.280854
0.281470
0.293993
0.292790
0.291559
0.291699
0.293156
0.281189
0.297318
0.308711
0.311243
0.292880
0.288094
0.272186
0.266295
0.270411
0.247451
0.213464
0.209544
0.232093
0.241658
0.285170
0.278097
0.291451
0.308127
0.309608
0.345774
0.351688
0.351399
0.336296
0.351873
0.337277
0.340458
0.319530
0.320403
0.350874
0.363002
0.359307
0.339742
0.361244
0.307340
0.312097
0.314437
0.306405
0.301397
0.313683
0.288594
0.341301
0.350560