Histórico Euro / Pataca macaense

História das diárias EUR /MOP desde sexta, 5 março 2004.

O máximo foi atingido em

1 Euro = 12.8263 Pataca macaense

o mínimo em

1 Euro = 7.7599 Pataca macaense

história preço de MOP / EUR

Date EUR/MOP
8.5635
8.7391
8.6508
8.7299
8.7812
8.8063
8.7495
8.7403
8.6795
8.6758
8.6641
8.7132
8.7581
8.8083
8.8008
8.9056
8.8841
8.7752
8.6638
8.7296
8.7956
8.7831
8.6141
8.6396
8.5446
8.5986
8.5018
8.5307
8.4599
8.5250
8.6105
8.6589
8.7145
8.7490
8.7904
8.7885
8.8432
8.8396
8.8978
9.0419
8.8767
8.7969
8.7954
8.7928
8.6872
8.6321
8.6322
8.7175
8.7822
8.8899
8.8527
8.9119
8.8363
8.6697
8.6397
8.5756
8.6190
8.6773
8.6684
8.7534
8.7727
8.7130
8.6281
8.5841
8.5470
8.5036
8.4357
8.3957
8.3338
8.2444
8.3344
8.0999
7.9971
7.9522
7.9604
7.8508
7.9475
7.7741
8.1034
8.1907
8.0443
8.0960
8.0283
8.2037
8.2401
8.3008
8.2629
8.2038
8.1370
8.4308
8.5528
8.5087
8.4258
8.6389
8.7057
8.6385
8.4427
8.5470
8.4983
8.6591
8.8806
8.8170
8.7315
9.0305
9.0865
9.0881
9.1799
9.0213
9.0822
9.1548
9.0981
9.0809
9.1099
9.0605
9.0665
9.0651
9.0741
9.0238
9.1236
9.2902
9.2962
9.2956
9.3038
9.2601
9.3184
9.3785
9.4080
9.4636
9.5066
9.4612
9.4264
9.4433
9.4067
9.5070
9.4576
9.4204
9.4878
9.4926
9.5426
9.5268
9.6931
9.7402
9.7785
9.7715
9.7281
9.7144
9.6462
9.6555
9.6582
9.5404
9.4557
9.4272
9.5448
9.5334
9.4867
9.6271
9.7146
9.6928
9.6225
9.6336
9.6954
9.6465
9.7171
9.7792
9.7593
9.7654
9.7025
9.6708
9.5328
9.4592
9.4590
9.4512
9.2955
9.4259
9.3943
9.4316
9.4085
9.3208
9.3944
9.4749
9.4351
9.5207
9.4168
9.4809
9.3675
9.3812
9.3985
9.1387
9.0558
9.0319
8.9852
9.0030
9.0553
9.0227
8.8793
8.7090
8.7139
8.6302
8.7044
8.6442
8.6757
8.6458
8.6219
8.8081
8.5357
8.9256
9.1305
8.9234
8.7106
8.6698
8.7272
8.8497
8.8282
8.8802
8.9165
8.9620
8.9844
8.8958
8.9348
8.9200
8.9341
8.8763
8.9300
8.8892
8.9830
8.9605
9.0079
8.9108
8.8618
8.8191
8.8836
8.8603
8.9052
8.8966
8.9706
8.9525
9.0651
9.0714
8.9783
9.0134
9.0783
9.0094
9.1175
9.1692
9.0527
9.1426
9.0767
9.0501
9.0283
9.0806
9.0512
9.0354
9.1065
9.1271
9.0964
9.0599
9.1443
9.1666
9.1044
9.1563
9.1887
9.1440
9.1170
9.2423
9.2349
9.1903
9.2685
9.2638
9.2744
9.2036
9.1365
9.1363
9.1479
9.1315
9.2408
9.0535
9.2057
9.1915
9.2556
9.3543
9.2722
9.3332
9.4639
9.4340
9.3790
9.3917
9.4430
9.2874
9.2193
9.3438
9.4587
9.4518
9.4632
9.4998
9.4067
9.4452
9.4019
9.5086
9.4758
9.3972
9.5352
9.6420
9.6465
9.7734
9.8670
10.0120
9.9218
9.9459
10.0592
9.9365
9.9607
9.9525
9.9260
9.9890
9.9151
9.9666
9.9658
9.8690
9.8770
9.6578
9.6536
9.5410
9.4971
9.4864
9.5444
9.5956
9.4778
9.3595
9.3138
9.3493
9.4448
9.4922
9.4428
9.4495
9.5658
9.6323
9.6678
9.5935
9.6091
9.5127
9.5024
9.5101
9.4222
9.3636
9.2083
9.1668
9.1470
8.9798
8.9495
9.0033
9.0245
8.9504
8.9867
8.8064
8.7592
8.7404
8.7057
8.5160
8.4799
8.5382
8.6879
8.5844
8.5161
8.4594
8.4618
8.4833
8.4647
8.5870
8.5536
8.6038
8.4671
8.4577
8.3564
8.3559
8.3196
8.5000
8.5925
8.4781
8.4901
8.5846
8.8232
8.7628
8.6865
8.7912
8.9024
8.9553
8.9860
8.9314
8.9791
8.9026
8.9350
9.0382
8.9352
8.8547
8.9231
8.7820
8.8561
8.8379
8.9020
8.8044
9.0288
9.0285
9.0052
8.9168
8.9809
9.0656
9.1293
9.1189
8.9911
9.0185
9.0938
9.0987
8.9220
9.0101
8.8823
8.7791
8.7873
8.9022
9.0254
8.9727
8.7329
8.6766
8.7534
8.6999
8.6867
8.7443
8.6609
8.7557
8.6434
8.4574
8.5149
8.5868
8.6035
8.7919
8.8367
9.0430
9.0517
8.9323
8.9708
8.9290
9.0317
8.9166
8.9542
9.2104
8.8721
8.7930
8.7470
8.8338
8.6585
8.7906
8.8175
8.9578
9.0486
8.9850
9.0086
8.7278
8.7659
9.0340
8.9041
8.9048
8.6428
8.5573
8.4378
8.6808
8.6670
8.6872
8.4585
8.6879
8.9382
9.0583
9.0664
9.0402
9.0595
8.9655
9.2793
9.4465
9.5356
9.7278
9.7744
9.9304
9.8523
9.9639
9.9271
9.9444
9.9035
9.9979
10.1403
10.2335
10.1623
10.1157
10.1711
10.2692
10.3169
10.3040
10.4920
10.5537
10.6640
10.6883
10.7133
10.7290
10.7971
10.8734
10.8600
10.9246
10.8583
10.8259
10.8567
10.8615
10.8954
10.9460
10.9852
11.0777
11.0642
11.0367
11.0446
10.9747
11.0062
11.0444
11.1271
11.0956
10.9829
10.9688
10.9513
10.8889
10.8261
10.9428
10.8395
10.9050
10.8916
11.0319
10.9349
10.9904
10.9624
10.8122
10.7973
10.7761
10.7112
10.7921
11.0165
10.9244
10.8322
10.8527
10.7913
10.7888
10.6550
10.5580
10.5519
10.6760
10.6586
10.6281
10.5878
10.6055
10.5195
10.4110
10.2771
10.4343
10.4974
10.6623
10.5854
10.4175
10.3483
10.2928
10.3773
10.4664
10.4588
10.4420
10.4357
10.4117
10.2508
10.3260
10.3420
10.4127
10.3942
10.5143
10.6640
10.7054
10.8072
10.7342
10.6406
10.6597
10.4433
10.5263
10.5389
10.4895
10.3140
10.4137
10.3280
10.2147
10.1486
10.2191
10.2884
10.4330
10.3491
10.3434
10.2994
10.3064
10.4727
10.2174
10.0479
10.0047
9.8489
9.8554
9.8881
9.7912
9.6948
9.7528
9.8270
10.0652
9.9846
10.0573
9.9883
9.9788
10.0330
10.2269
10.2735
10.4360
10.5736
10.5065
10.4645
10.4764
10.6590
10.6703
10.5730
10.5025
10.5722
10.7043
10.5801
10.5469
10.4743
10.4835
10.4140
10.1369
10.2003
10.3435
10.4600
10.4313
10.5765
10.7477
10.6959
10.8309
10.9398
11.0316
11.1476
11.1662
11.0365
10.9354
10.6408
10.8519
10.9746
10.9576
11.3342
11.6469
11.5519
11.5165
11.4345
11.4505
11.5318
11.2926
11.2568
11.6394
11.4456
11.4780
11.5375
11.6883
11.4517
11.2402
11.3617
11.4806
11.8719
11.6924
11.3997
11.5578
11.3938
11.2990
11.3879
11.2119
11.2090
11.0694
10.9627
10.8050
10.8768
10.9901
10.9358
10.6725
10.3663
10.6966
10.5386
10.5168
10.7094
10.6449
10.4985
10.8994
10.8747
11.1339
11.1119
11.1926
11.1717
11.1158
10.9524
10.7768
10.4623
10.3020
10.3106
10.1580
10.1473
10.2718
10.5927
10.5305
10.3921
10.3767
10.0788
10.0521
9.8583
9.8896
9.8193
9.5812
9.8772
9.9350
9.9104
10.2866
10.5638
10.6881
10.7801
10.8696
10.7929
10.7842
10.8302
10.9401
10.9060
10.8385
10.8861
10.8974
10.9489
11.1432
11.3293
11.5103
11.6222
11.5300
11.5107
11.4446
11.7155
11.8481
12.0011
11.9702
11.9750
11.9899
11.8374
11.9536
11.9488
11.8154
11.7130
11.6949
11.7455
11.6804
11.4560
11.4574
11.4408
11.2635
11.3146
11.5108
11.3858
11.3701
11.1818
11.1510
11.2541
11.0853
11.0338
11.1059
11.3430
11.1997
10.8165
10.8763
10.6730
10.4579
10.3366
10.6757
10.7184
10.5263
10.8781
10.3974
10.0968
10.0638
10.1859
10.2401
10.4268
10.2478
10.5003
10.5558
10.6954
10.8702
11.2982
11.1595
10.9075
10.3440
10.1170
10.2931
10.1494
10.2159
10.1486
9.9890
10.6720
10.8463
10.8113
11.5425
11.7981
11.3734
11.3398
11.7391
11.8600
11.8119
12.0050
12.5015
12.6375
12.7429
12.7605
12.5859
12.6391
12.4509
12.4267
12.5999
12.4728
12.6391
12.4559
12.4492
12.4227
12.5424
12.7584
12.6877
12.5939
12.6599
12.3482
12.6110
12.3098
12.1816
11.8902
11.7598
11.6452
11.8977
11.8604
11.6393
11.9394
11.7927
11.7265
11.5611
11.5410
11.8023
11.7536
11.9107
11.7582
11.6734
11.5742
11.5056
11.2985
11.3475
11.2584
11.3813
11.2907
11.1236
11.0603
10.9406
10.9727
10.8466
10.9774
11.1265
11.0253
11.1237
11.1025
10.9687
10.9656
10.8324
10.7964
10.7504
10.8459
10.8386
10.8414
10.9048
10.9601
10.9931
10.9248
10.9033
10.7588
10.7603
10.7209
10.7036
10.6086
10.5376
10.5945
10.5714
10.4312
10.3983
10.4097
10.4119
10.3873
10.4489
10.5315
10.5333
10.4800
10.5889
10.6677
10.5132
10.2801
10.2733
10.1906
10.1930
10.0618
10.0422
10.1001
10.2155
10.2279
10.1704
10.1758
10.2961
10.2471
10.3349
10.1931
10.2904
10.2201
10.1180
10.0346
10.1968
10.2382
10.0552
10.0608
10.0681
10.3374
10.1826
10.2567
10.2367
10.1540
10.0555
9.8939
9.7747
9.6643
9.6887
9.6100
9.7325
9.5568
9.6089
9.4839
9.5504
9.5222
9.5748
9.6667
9.8270
9.6907
9.6562
9.4608
9.4827
9.5938
9.5567
9.4244
9.4562
9.3891
9.3463
9.4274
9.5805
9.5687
9.6156
9.6356
9.5222
9.6274
9.7107
9.8230
10.0281
9.7987
9.7892
9.8944
9.8957
9.7719
9.6520
9.6618
9.6600
9.5373
9.7308
9.7314
9.6715
9.8372
10.0135
10.0867
10.1457
10.3061
10.3261
10.4290
10.4551
10.4243
10.3252
10.3611
10.5843
10.7335
10.6053
10.6493
10.4963
10.4187
10.2721
10.4741
10.4824
10.5043
10.5156
10.8003
10.9078
10.7345
10.6571
10.7415
10.6321
10.4418
10.3649
10.3456
10.2138
10.2534
10.0326
9.9325
9.8689
9.8723
9.7711
9.8429
9.6953
9.6815
9.7859
9.9169
9.8530
9.6708
9.7572
9.9866
9.9657
9.8753
9.7905
9.7269
9.6814
9.8884
9.7953
9.6285
9.6516
9.5210
9.5933
9.5289
9.6568
9.6945
9.6441
9.7480
9.9118
9.8413
9.9342