Histórico Marco finlandês / Novo kwanza angolano (AON)

História das diárias FIM /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 135.7805 Novo kwanza angolano (AON)

o mínimo em

1 Marco finlandês = 23.8881 Novo kwanza angolano (AON)

história preço de AON / FIM

Date FIM/AON
71.1812
70.1577
72.1952
72.9286
71.5386
72.1826
71.9261
73.6313
73.8054
74.7293
74.4726
73.7731
73.8347
75.2871
76.3676
76.7662
76.5317
76.7961
75.9384
74.5002
71.6053
71.8637
71.7898
72.8921
84.6856
86.6558
87.2377
93.7508
96.7536
100.4773
100.4808
99.5748
100.6842
102.7912
104.5320
104.7032
107.4600
107.5595
106.1321
107.2718
110.8320
110.7321
114.8539
116.2327
116.3114
116.5764
116.6491
116.5140
117.1538
118.2507
121.6177
124.0872
126.3323
125.9566
125.5612
126.3461
126.2419
127.6572
127.0608
127.7431
128.3356
128.7218
129.9745
128.6051
130.8901
131.5369
131.7964
133.3093
133.6514
133.7814
132.6520
133.1981
131.6306
125.7681
124.5524
124.0144
123.7064
124.6654
128.8203
133.2585
133.1366
132.4786
133.3243
133.8875
133.4889
134.2012
135.2446
134.8304
134.4015
134.9399
133.5562
132.1185
130.6657
132.5671
132.7781
130.2464
130.5291
128.1454
128.0245
124.9821
122.9948
122.2477
121.5736
123.6676
119.7000
117.1515
117.6370
115.4908
113.7515
111.0789
109.5677
109.4658
111.3396
109.5722
113.7884
113.8457
111.4383
108.6349
106.1728
101.8879
100.5962
102.4100
103.3722
103.3866
102.8362
98.3561
99.5667
94.1629
93.0629
94.5837
92.2265
89.9432
90.2120
91.2317
92.1305
92.0049
91.2112
90.5630
90.7039
90.8842
87.8225
88.0020
88.6788
91.2396
88.0629
86.0375
85.5849
93.1596
91.5141
84.2628
74.1098
70.4840
68.2944
67.9245
67.7333
67.9708
66.7691
67.6871
67.5833
67.6571
66.1611
65.0694
65.4150
65.5665
64.8852
64.8867
65.1666
64.0715
63.9987
62.2546
61.9064
61.3287
61.5532
61.2073
60.0629
60.3665
60.4763
60.2232
60.1169
60.4133
60.2138
59.4840
59.8287
59.9047
59.8327
59.4775
60.0084
59.7673
59.2804
59.8149
59.6393
59.3700
59.2792
58.8606
59.3732
59.2588
59.2745
59.6605
58.7403
58.9431
58.7376
58.6239
58.7642
58.1214
57.4513
57.4025
56.0400
55.0573
52.3979
52.3949
51.5067
50.5094
50.4293
50.1235
49.9971
50.2614
49.4003
48.6046
48.2551
47.2875
47.4317
47.0585
46.1891
46.2419
46.4002
46.0823
43.8062
44.3897
44.8667
44.6216
44.3771
44.6507
44.5637
44.4998
44.1752
43.6148
43.3789
43.3370
42.4007
41.7315
37.5222
33.4114
33.4647
33.0733
32.9167
32.8853
33.1155
33.3631
32.8823
32.5171
32.7702
32.9404
32.7798
32.7966
33.1308
33.3473
33.4630
33.2186
33.2881
32.8385
32.9546
32.9361
32.7433
32.5070
32.0048
31.7816
31.7250
31.2291
31.2616
31.1994
31.3763
31.2004
31.1984
30.6181
30.5192
30.4948
30.2671
29.6645
29.5156
29.7343
30.3810
29.9701
29.7440
29.5350
29.5032
29.5903
29.6303
29.8581
29.6408
29.8752
29.5439
29.2946
29.1781
29.1128
29.0449
29.5447
29.8253
29.5145
29.6366
30.0261
30.8803
30.5206
30.3604
30.6583
31.1085
31.3272
31.3966
31.1159
31.2946
31.0926
31.1405
31.5134
31.1686
30.9030
31.1213
30.6089
30.8103
30.7897
31.0488
31.5909
31.5176
31.0887
31.1481
31.2757
31.6316
31.8664
31.7973
31.3965
30.9224
31.1109
30.8236
29.9706
30.1317
29.6287
29.2893
29.4134
29.6302
29.5234
29.2632
28.5837
28.2968
28.5470
24.6964
24.7761
24.9228
24.8760
24.9236
24.6964
24.0847
24.2887
24.4890