Histórico Marco finlandês / Ngultrum butanês

História das diárias FIM /BTN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 18.9264 Ngultrum butanês

o mínimo em

1 Marco finlandês = 11.4233 Ngultrum butanês

história preço de BTN / FIM

Date FIM/BTN
18.5092
18.3105
18.3506
18.1197
18.1917
18.4564
18.5315
18.5834
18.6263
18.8735
18.8747
18.6948
18.5999
18.4529
18.4420
18.0400
18.0945
18.2198
17.8343
18.0237
18.0126
17.9924
18.0679
18.1387
18.1660
18.1192
17.7749
17.7142
17.7761
17.8039
17.7349
17.9233
17.6239
17.5068
17.2700
17.2621
17.2377
17.1841
17.2919
17.2184
17.2500
17.4744
17.5077
17.5104
17.4303
17.3593
17.3627
17.0867
17.1284
17.1313
17.0561
16.9019
16.9501
16.8575
16.9481
17.0115
16.9083
16.7035
16.4732
16.4395
16.2959
16.1333
15.8214
16.1742
16.3111
16.4897
16.3931
15.7688
15.5507
15.5565
15.9492
15.9380
15.3808
15.2459
15.3146
15.1601
14.9966
15.1407
15.1700
14.9766
14.9836
14.9619
14.9211
15.0057
15.0648
14.9542
14.8291
14.9680
15.1314
15.3920
15.2881
15.2890
15.4294
15.4919
15.6493
15.5987
15.6867
15.5869
15.6270
15.7568
15.6379
15.4474
15.4689
15.2411
15.3279
15.3180
15.2124
15.0761
15.0672
15.0857
15.1084
15.2414
15.1783
15.2289
15.1564
15.1320
15.0397
14.9515
14.9016
15.1776
15.0460
15.1954
15.2016
15.2165
15.1364
15.1217
15.0450
15.0176
15.0211
15.1457
15.2050
15.2396
15.3042
15.4847
15.4356
15.2555
15.1090
15.2059
15.3688
15.3344
15.0097
15.0030
14.8498
14.9209
14.7834
14.8127
14.6699
14.8019
14.9615
14.9703
15.0167
15.0461
15.2213
15.2265
15.3004
15.2247
15.2236
15.5014
15.2930
15.0229
15.0470
15.0580
14.9236
14.8530
14.8710
15.0607
15.0615
15.1232
15.0638
15.1915
15.0483
14.8199
14.7212
14.7840
14.8595
14.9223
14.9165
14.8610
14.8843
14.8834
14.8663
14.8653
14.8166
14.7481
14.6219
14.4340
14.2125
14.0992
14.1085
13.8358
13.7789
13.6869
13.6428
13.4394
13.5256
13.1837
13.4265
13.5519
13.3646
13.4632
13.3427
13.5906
13.6367
13.6427
13.7133
13.6363
13.4360
13.8506
13.9319
13.8055
13.6857
13.9506
14.0374
13.9331
13.6246
13.7777
13.5113
13.8003
14.0948
14.0710
14.0324
14.2343
14.1901
14.3519
14.3619
14.1106
14.2010
14.2457
14.1131
14.1331
14.2927
14.3948
14.3818
14.2919
14.2470
14.0772
14.2330
14.4249
14.6125
14.6443
14.7091
14.6500
14.5263
14.4978
14.5280
14.6261
14.5852
14.5206
14.6681
14.6930
14.6456
14.8493
14.7819
14.8223
14.8725
14.8377
14.8937
14.8514
14.9341
14.9262
14.9217
14.9574
14.9461
14.9711
14.9879
15.1851
15.0878
14.9989
14.5820
14.3821
14.5093
14.5568
14.8973
14.7961
14.8117
14.7584
14.7795
14.8696
14.8867
15.0089
15.0411
15.1105
15.2277
15.0282
15.0589
14.8483
14.7556
14.8291
14.7063
14.5765
14.6948
14.5104
14.5672
14.5214
14.4545
14.5083
14.6326
14.5506
14.7145
14.7062
14.9466
14.7686
14.8080
14.8012
14.3956
14.3443
14.2020
14.2854
14.4201
14.5204
14.3548
14.1252
13.9153
13.9529
13.7764
13.8615
13.8722
13.9961
13.8869
13.8400
14.0215
13.7057
13.9036
14.1897
13.5519
13.0962
12.9825
13.0847
13.2654
13.2388
13.2577
13.2395
13.5232
13.4442
13.2862
13.2874
13.2229
13.3620
13.2801
13.3710
13.2673
13.2390
13.2027
13.2815
13.2043
13.0931
12.9725
13.1098
13.2366
13.2601
13.1626
13.4220
13.3015
13.4507
13.2797
12.9006
12.9845
12.9741
12.9415
13.1578
13.3018
13.1910
13.2545
13.0900
13.0918
13.0969
13.3142
13.0634
13.1328
13.1824
13.1913
13.1844
13.0644
13.1012
13.0749
13.2197
13.5016
13.5350
13.5554
13.4971
13.7923
13.6497
13.5815
13.6860
13.4160
13.4913
13.4575
13.6668
13.6188
13.4567
13.5067
13.8040
13.7569
14.0268
14.0506
14.1645
14.3894
14.3176
14.1866
14.3629
14.2199
14.1267
13.8831
13.7790
13.4871
13.3951
13.3755
13.5118
13.5340
13.5107
13.5871
13.4590
13.3942
13.3037
13.3401
13.2400
13.1790
13.5142
13.5563
13.4758
13.4949
13.6509
13.6332
13.4196
13.4673
13.5805
13.4664
13.4952
13.4218
13.3928
13.3111
13.3388
13.2317
13.1654
13.0890
12.8049
12.8730
12.7643
12.7435
12.7678
12.8426
12.9529
12.8964
12.8173
12.8500
12.8491
12.9054
12.8983
12.9535
12.8975
12.8543
12.8004
12.8642
12.7356
12.7023
12.6480
12.7527
12.5994
12.4192
12.3835
12.3735
12.1279
12.0737
12.1243
12.1949
12.0719
12.2073
11.8068
11.8270
11.7681
11.7715
11.5175
11.4233
11.6352
11.9111
11.8505
11.9783
11.9094
11.9027
11.9464
11.9245
12.1987
12.2794
12.3080
12.1650
12.0254
12.0490
11.9212
11.9128
11.9531
12.0910
12.2474
12.1280
12.0507
12.4055
12.3147
12.2340
12.2878
12.5401
12.5720
12.5905
12.5670
12.5956
12.5384
12.6141
12.6965
12.5334
12.4526
12.5771
12.3702
12.4982
12.5117
12.5977
12.5897
12.7923
12.6890
12.7245
12.5622
12.7002
12.7309
12.7905
12.7493
12.5949
12.6480
12.7172
12.7087
12.5326
12.6150
12.5355
12.3879
12.6785
12.8286
12.9032
12.7169
12.4259
12.2897
12.3842
12.2101
12.1108
12.1945
12.1113
12.3488
12.1855
11.8784
11.8648
11.9623