Histórico Marco finlandês / Peso colombiano

História das diárias FIM /COP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 886.9844 Peso colombiano

o mínimo em

1 Marco finlandês = 508.4590 Peso colombiano

história preço de COP / FIM

Date FIM/COP
620.3275
624.0832
640.4680
662.4351
663.4930
674.9415
696.0020
722.9423
721.4001
743.1182
739.3945
715.3907
702.7346
713.7526
716.4940
706.8350
708.4580
722.7523
713.7223
733.1026
740.5247
731.8496
729.1973
733.6946
734.4195
726.7215
722.9978
729.8061
741.7575
731.7201
750.8464
750.1484
751.4737
732.8587
739.3508
732.6838
735.9500
747.1967
754.5163
750.8817
764.7286
759.0203
765.6924
765.5713
770.0350
786.2886
791.8523
788.8283
788.7930
794.2305
803.9417
812.2300
786.5544
787.4693
787.4491
808.8359
789.5145
801.2321
790.5203
797.3790
791.6421
792.3266
787.2204
810.5077
804.8734
823.0646
818.9070
788.4297
764.0811
754.9182
751.8118
754.2102
727.0461
719.4154
727.2530
715.6178
725.6737
738.0574
753.9343
745.1583
761.3464
774.9376
766.9269
761.7500
783.5203
785.2879
775.1193
785.3333
781.8922
813.8647
788.6298
779.4686
773.7822
765.2954
782.5801
775.9148
783.1469
775.9754
778.5083
756.9247
748.0949
748.2008
761.0857
733.1244
739.3693
732.5005
743.8767
747.4911
748.2445
744.0567
721.8575
705.8410
707.8862
700.1394
703.9270
707.5246
702.3662
700.2908
691.8108
686.1529
700.6978
709.1408
711.8638
718.4635
719.7922
723.4082
708.4681
710.2896
712.0219
712.3364
716.4032
722.2393
715.6077
721.6776
731.7133
723.4217
721.7280
724.8597
744.3729
751.7647
724.3030
719.4356
729.9457
755.5708
751.2450
764.3082
722.8145
712.9957
705.0942
724.7268
738.3702
749.6052
754.9653
729.6329
744.9649
726.8393
740.6458
766.7553
765.7613
764.8481
766.7856
765.4973
757.3267
782.4926
799.5789
826.6924
834.0456
841.2945
859.3898
836.7652
815.2725
845.3377
856.3288
859.7397
881.4309
861.7260
850.6003
834.1987
840.9279
853.8094
875.5796
871.2353
849.5475
854.3156
854.7109
848.1532
857.1344
858.8954
831.2856
854.7109
808.0740
812.5176
770.2889
753.1539
758.2719
719.6627
745.5317
742.1814
749.5564
739.1018
736.8717
714.4674
744.7832
739.2381
768.5919
744.7227
751.8942
739.1859
737.1088
691.8377
694.5203
681.1561
712.8309
713.3102
721.4976
719.6560
700.6659
695.3747
708.4900
702.8489
699.5895
737.0920
750.5134
747.4641
760.7796
742.8676
752.1381
769.3303
771.6294
777.3326
759.4980
753.3457
739.5845
753.2498
761.0016
742.3109
747.7787
753.9612
731.7470
736.6682
733.7013
732.8015
740.8577
755.0713
753.9663
759.6090
758.1525
759.6073
763.6051
761.1900
784.3057
775.5532
771.2577
756.0283
763.2385
747.6206
752.0086
753.9343
744.9800
737.5562
760.2363
769.7625
754.1967
767.2430
761.0891
737.9498
729.6446
732.9209
722.8128
730.4553
714.0368
725.5896
738.7722
729.0728
713.4835
719.3044
725.1036
721.1898
702.5025
709.7833
707.5397
721.0385
699.6937
702.8658
706.0832
727.2210
727.3775
725.2919
744.3039
757.4629
753.4315
761.5415
759.4559
765.3392
762.3050
740.6105
740.0504
738.4678
750.8414
763.4555
755.2731
739.3625
736.1972
728.6406
703.2644
687.8987
693.5633
712.0539
706.7980
714.9416
677.3281
696.7118
692.0782
711.6502
708.3722
727.7273
737.9279
719.2691
711.7225
731.7352
749.2268
740.4961
758.4670
689.6159
659.4649
615.3492
618.2790
629.0632
636.3542
623.9553
621.3333
612.0224
613.0988
621.1079
621.0591
634.6706
637.7131
651.2825
634.7110
637.5147
619.2192
623.7031
633.8263
643.2818
636.2381
634.0887
635.5132
631.4784
624.5339
622.0885
634.9212
640.5286
641.7614
639.4892
635.8193
606.0501
600.4713
605.5001
605.8718
612.6380
613.7917
617.6718
621.7285
635.7251
632.3513
623.1228
618.5649
609.7990
605.6044
597.8088
593.7572
590.7450
602.2305
595.6275
595.9588
600.1315
590.1361
594.1339
597.2286
592.9482
595.4710
604.7214
597.2303
605.5236
614.3770
625.5229
631.5120
610.0176
603.9477
616.5298
617.2362
608.5443
602.3297
608.8403
609.7048
595.5635
603.7694
585.1275
578.4639
593.3737
592.8406
595.5955
596.2178
577.5018
582.1354
563.4245
561.3827
567.1650
565.6194
563.3942
569.1076
573.8757
570.5456
567.0759
574.0405
570.5019
566.9127
574.8747
565.3772
565.4377
572.5083
562.7013
568.1943
583.8694
582.5307
590.3026
593.4091
594.0515
583.5852
587.6099
599.8052
602.9840
590.6558
580.7832
589.4970
585.8473
601.5056
591.2041
590.1143
596.8451
595.9655
598.0208
589.4163
590.6272
583.3514
582.2716
583.4490
581.9319
583.4893
585.0888
587.8706
587.1525
593.0508
593.3451
587.8084
591.9458
593.5116
592.9364
584.8802
587.1070
582.6888
568.2145
557.8995
552.1391
549.0781
544.9861
549.2513
531.4570
544.1821
539.4981
524.6000
510.0904
509.7137
514.0260
533.5493
525.0928
533.4988
527.7603
513.8797
514.1555
509.9256
514.9292
526.7461
529.8811
523.7877
520.7569
528.0697
527.2843
525.7639
534.8208
549.3775
560.1549
562.3010
563.4632
567.2760
553.5973
536.3412
540.2919
548.3246
553.1011
552.1845
549.9375
554.7342
550.4875
549.4565
547.1540
551.0459
558.7842
579.9877
557.2470
545.4990
546.2475
547.6115
560.7436
571.9886
558.5841
580.8219
573.8202
576.1008
563.4447
566.8455
551.5504
556.9997
568.4903
593.6849
577.1991
577.0259
586.4528
598.7507
586.2863
616.0774
625.7583
647.1283
624.1118
602.4122
603.3035
599.1140
598.1267
580.3997
591.3168
609.2490
604.8610
580.3408
551.0728
552.3914
553.2239