Histórico Marco finlandês / Dinar iraquiano

História das diárias FIM /IQD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 303.0561 Dinar iraquiano

o mínimo em

1 Marco finlandês = 200.8231 Dinar iraquiano

história preço de IQD / FIM

Date FIM/IQD
251.5335
250.9969
251.5620
251.2038
251.8681
255.4135
253.8679
256.4059
256.3520
256.7607
259.5560
257.6235
258.8328
259.6082
259.2196
254.2766
253.0707
255.5313
253.3146
255.9164
257.7648
259.1944
261.1706
262.2134
260.1615
261.1891
256.3672
257.1375
258.1029
259.3794
259.1507
258.9287
256.4900
255.6877
253.8494
255.3580
254.7442
253.7569
256.7708
256.7069
255.0116
257.9280
258.5318
259.9883
259.0935
258.9590
257.9885
255.8222
257.0231
256.0594
252.0683
255.5582
257.4839
257.0197
258.6209
259.6838
255.4606
254.4902
251.7588
252.1658
250.9431
247.5138
244.2190
249.9508
251.2526
253.6829
249.7574
240.6147
238.2550
238.1188
240.6096
238.9160
230.8362
230.4545
231.0297
226.9612
227.5129
229.9516
229.7329
226.1993
228.9038
229.1241
229.5109
231.5813
232.9033
231.3021
230.4612
233.5155
234.9737
239.6829
238.2651
238.2786
240.4230
241.6793
245.3694
244.7168
245.2853
243.2317
243.8607
246.0421
244.2476
240.9914
241.1916
238.4400
239.9504
240.0967
238.7007
236.4672
236.3999
236.5832
236.8036
240.1169
239.3146
239.5299
237.7135
237.3031
236.0433
234.9854
234.0453
238.6721
236.4907
238.7394
240.1942
240.8787
239.2339
239.0304
237.3720
237.3132
236.9263
238.6368
239.6745
240.9326
241.1781
243.6589
243.2098
240.4701
237.3300
238.7293
241.4960
240.9847
235.7894
236.2048
233.7476
235.0494
232.5804
233.0261
230.9355
233.2565
235.5724
236.6522
237.8497
238.4854
240.0210
240.3658
242.2798
242.3739
243.5967
247.5306
242.5169
240.2935
240.2279
240.6635
237.1853
235.5808
235.6700
238.2432
239.6056
242.2932
269.3849
244.7336
268.4414
263.4698
262.3698
260.4659
262.2790
263.4378
263.3806
266.2079
267.0118
265.8462
263.5000
262.1175
261.2059
260.5281
258.6276
257.6202
254.0344
251.6613
253.4239
245.9513
242.8062
241.9417
241.6861
238.4568
241.4674
236.1392
246.1060
248.7802
244.2795
245.8453
243.9398
249.5202
250.2990
251.9960
250.8826
249.0661
247.0445
256.0594
259.7831
258.3282
255.7415
262.4909
264.3326
262.3143
256.3251
259.4770
258.0827
263.0459
270.5236
268.5558
266.5140
275.4683
277.5925
277.6480
280.8587
275.8366
277.9591
280.0632
278.1727
277.5252
278.2871
276.8844
277.0728
276.8945
277.2141
275.9998
279.0608
284.3183
284.7119
284.9558
285.1677
283.7246
285.3291
287.2667
287.9394
289.9879
291.3452
289.4649
288.2556
289.0007
287.9630
291.3620
289.7323
288.8560
291.1838
291.1350
292.8656
292.4923
297.6994
299.2551
300.1969
300.0389
298.5706
300.1179
296.6078
296.7171
295.4490
292.6016
289.6617
289.1066
292.9884
291.0778
295.6693
298.7791
297.8608
296.1201
296.2277
298.2712
296.6162
298.8800
300.7284
300.3147
245.3761
243.6505
242.9744
239.4862
237.5301
237.5806
237.2139
233.4566
236.9146
235.9878
237.2274
236.3747
233.7375
235.6262
237.9674
237.3081
239.4677
236.8574
237.7656
235.3285
235.7642
236.0013
229.6337
227.4893
226.8855
225.0994
225.7233
226.9528
226.2430
223.0491
218.9302
218.5030
216.3452
218.5737
216.9910
217.7125
218.6510
216.2258
221.1924
215.5227
223.1501
228.2495
223.0374
217.6318
217.3240
218.7906
222.0972
220.9888
222.5547
223.3552
224.5712
224.7058
222.3949
222.6859
221.8500
221.6902
220.7887
222.0619
221.2209
222.7615
221.8819
223.2880
221.4463
220.0117
219.1825
220.4641
220.2202
221.2445
219.9377
222.5698
222.3579
225.1347
225.3382
223.4410
224.6167
225.3584
224.8420
227.1512
228.4698
225.0001
226.0715
225.0909
224.6352
223.8749
225.1700
224.5309
224.1996
225.8192
226.6063
225.6476
224.6318
226.4684
227.9266
225.3399
227.1294
227.9283
227.0268
226.1875
229.0602
228.9509
228.2445
230.0037
229.9264
230.1887
228.6380
227.5414
227.2841
227.6541
227.0167
229.2738
225.1902
228.4951
228.1587
229.8843
231.8286
230.7320
232.0674
236.1308
234.0907
232.4138
233.1017
234.3833
230.1971
228.1789
231.3459
234.6238
234.6524
234.5498
235.2007
233.0950
234.2639
232.8209
235.9895
234.8677
233.1471
236.0787
238.7949
238.8756
241.8206
244.4359
247.2312
246.1918
245.6284
248.0671
246.4912
246.5433
246.0943
248.4893
245.8672
247.1202
246.3415
244.9052
245.7444
239.8057
240.4331
237.7101
236.2687
235.5001
237.7589
234.2454
231.0784
228.4715
230.3233
231.2264
230.1517
230.7034
233.3809
235.1873
235.5455
233.8434
234.1798
231.0162
231.6217
231.2685
230.0912
228.1570
224.7731
223.3754
223.0054
219.1203
219.8653
219.1102
220.5852
218.3046
223.3149
218.2238
217.2147
216.7942
215.9869
211.4459
210.6890
211.9841
215.8692
213.3968
211.5804
210.2517
210.3695
210.8908
210.5545
213.5650
212.5223
213.9687
210.6722
210.4031
207.8971
207.8130
206.7198
211.3954
210.2349
207.1571
206.5180
209.1753
215.6169
215.0955
213.1950
214.9442
217.7697
219.3507
220.5785
219.1489
220.2589
219.0984
219.1320
221.7221
219.4348
217.6352
219.4348
216.2392
217.7916
219.6888
216.6395
218.6679
220.4860
219.8889
220.5499
217.6049
219.4163
216.6092
218.2322
217.8572
214.8466
215.5093
215.0215
217.3425
213.1042
215.3360
212.2784
209.6900
207.4867
210.1374
214.9862
211.7873
208.1359
204.3500
208.8087
205.9478
204.4307
206.9670
207.1100
207.5893
205.7409
201.3596
204.9992
206.9182