Histórico Marco finlandês / Rupia ceilandesa

História das diárias FIM /LKR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 67.7853 Rupia ceilandesa

o mínimo em

1 Marco finlandês = 25.3131 Rupia ceilandesa

história preço de LKR / FIM

Date FIM/LKR
64.5722
64.3622
64.4688
64.5877
64.2876
64.8277
65.3096
64.7645
63.4040
65.2894
63.8236
62.8480
62.8799
62.7055
62.3927
61.1050
60.9130
61.2132
60.2083
60.8533
60.8906
61.2140
61.6632
61.9260
61.5171
61.7314
60.6158
60.7113
61.0674
61.4081
61.2445
61.1052
60.4168
60.2145
59.6643
59.8419
59.1313
58.9697
59.6250
59.3355
58.8997
59.5306
59.7269
60.0273
59.7378
59.5794
59.4585
58.9620
59.0617
58.7850
58.5669
58.9090
59.2799
59.0321
59.3989
59.4358
58.6535
58.4813
57.4658
57.6605
57.4125
56.6623
55.6658
57.1412
57.4801
57.9298
56.8398
54.7087
53.8884
53.9508
54.4419
53.8847
51.9990
52.0025
52.1421
51.4669
51.5612
52.3991
52.0589
50.8965
51.6907
51.1581
51.8762
51.3967
51.6221
51.3200
51.1831
51.6791
52.4941
53.6540
53.3926
53.3273
53.7737
54.1232
55.4780
56.8842
56.5596
55.8394
55.6483
56.5135
55.7136
55.0449
55.3224
55.0974
55.6966
55.4822
55.4849
55.1349
55.1115
54.8627
54.8331
55.3777
54.8977
54.7902
54.3254
53.7942
53.5848
53.8867
53.4229
54.4791
54.2312
55.0814
55.8626
56.4334
56.2661
56.7266
56.6465
56.8001
56.5567
57.9201
58.5518
59.2726
59.3914
60.2907
60.4321
60.0727
59.3066
59.8510
60.7042
60.2928
58.9040
58.9645
58.4224
58.4863
57.5758
57.5906
57.2303
58.0038
58.1935
58.3018
58.1194
58.9426
59.5311
59.1068
59.9238
59.2247
61.6454
60.9410
57.9475
56.4753
56.7332
56.3974
54.4971
52.3334
53.4730
55.6618
57.2586
59.0055
59.0027
59.8873
59.7863
59.5703
60.8963
64.7719
65.0388
65.8826
65.8864
66.7723
66.6014
66.6665
66.3239
65.6409
65.3716
65.1530
65.1222
64.8613
64.1620
63.3623
63.4706
61.4123
60.8072
60.7142
60.6067
59.7693
59.5200
58.6209
60.6844
61.6849
60.0781
60.4738
60.1543
62.0504
61.7907
61.8114
61.0199
61.0916
60.9362
62.8952
64.0769
63.1860
62.8313
65.0879
66.1064
64.6955
61.3321
64.0027
62.6507
61.2616
51.8860
46.8894
36.8480
38.1178
38.5147
38.5221
39.0329
38.3460
38.4795
38.8654
38.6529
38.5786
38.7098
38.4055
38.3437
38.4706
38.5160
38.3416
38.6306
39.2458
39.3985
39.4411
39.1533
38.8665
39.0805
39.3487
39.3526
39.6294
39.9872
39.6291
39.4614
39.5173
39.3753
39.8402
39.6135
39.3984
39.6945
39.7093
39.9456
39.8710
40.3769
40.4911
40.6882
40.4763
40.2896
40.2348
39.9524
39.5200
39.2194
40.3774
39.6078
39.4091
39.7879
39.1326
39.4160
39.5879
39.7080
39.5252
39.3619
40.3395
39.1086
38.6713
38.5181
38.6445
38.6568
38.2486
37.9790
37.3106
36.9208
36.8754
36.7173
36.1325
36.6118
36.4986
36.6128
36.6142
36.3811
36.7176
36.7914
36.7250
37.2898
36.6998
36.7085
36.4571
36.6840
36.7765
35.7549
35.4690
35.3565
35.2471
35.4147
35.4767
35.1856
34.8053
34.0552
34.4551
34.2289
34.7375
35.0588
35.1849
34.7776
35.0980
34.9172
33.6152
34.6158
34.9061
34.1178
33.1641
33.0994
33.2980
33.7619
33.6519
33.8411
33.9990
34.1527
34.2340
33.8286
33.9381
33.7153
33.7837
33.5089
33.4416
33.4805
33.7871
33.8675
34.0954
33.5934
33.3517
33.4408
33.5683
33.3991
33.4728
33.1517
33.4432
33.0451
33.3683
33.4395
33.0298
33.1527
33.2778
33.2250
33.6268
33.7878
33.4112
33.5860
33.3972
33.1722
33.0160
33.3693
33.4277
33.0188
33.0282
33.1917
33.0784
32.8648
33.8946
34.0634
33.8133
34.2579
34.3398
34.1706
33.7303
33.9731
34.8549
34.7861
35.1953
35.1962
35.3765
34.8398
34.3297
34.1805
34.2000
34.3273
33.9842
33.1680
33.3925
33.2368
33.2793
33.1899
32.9095
32.9139
33.3804
32.3666
31.6866
31.6104
31.6060
31.0006
30.7236
31.0715
31.4152
31.3332
31.4723
31.4029
30.9733
31.2108
31.2560
31.4368
31.2419
30.9133
31.3053
31.6726
31.6143
32.0645
32.1888
32.4492
32.1109
32.0950
32.6830
32.3387
32.2695
32.0855
32.4714
32.0474
32.1012
31.9976
31.7751
31.7268
30.9868
30.9353
30.4757
30.3658
30.3689
30.6380
30.8436
30.4560
30.1063
30.3784
30.4883
30.2949
30.2525
30.5671
30.8290
30.8746
30.5248
30.6630
30.2886
30.3867
30.4639
30.2479
30.0784
29.6140
29.4443
29.3890
28.7934
28.6739
28.7872
28.9014
28.6350
28.8091
28.1664
28.0574
27.9552
27.7830
27.2024
26.9942
27.2490
27.8210
27.4811
27.0350
26.9242
27.0470
26.9938
26.9652
27.2974
26.8855
27.1159
26.7262
26.5342
26.3877
26.3182
26.2075
26.6305
26.7241
26.5261
26.5601
26.7996
27.5551
27.1661
26.9247
27.1864
27.5507
27.6888
27.7221
27.3874
27.3667
27.3166
27.3768
27.6496
27.3021
27.1405
27.4086
26.9636
27.1928
26.8864
27.1883
27.3813
27.5287
27.5426
27.7298
27.3802
27.5362
27.7231
27.8570
27.7160
27.4691
27.3657
27.5357
27.8265
27.2623
27.3369
26.8031
26.4721
26.6136
26.7806
27.1832
26.9279
26.2826
26.1219
26.2599
26.1611
26.2974
26.3239
26.0272
26.2604
25.9453
25.3725
25.4660
25.5419