Histórico Marco finlandês / Ariary malgaxe

História das diárias FIM /MGA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 908.6016 Ariary malgaxe

o mínimo em

1 Marco finlandês = 456.2821 Ariary malgaxe

história preço de MGA / FIM

Date FIM/MGA
823.5456
823.2614
815.5634
815.9890
810.9198
810.0671
814.9058
822.9402
822.2355
821.1977
824.7145
818.4731
821.1759
820.5939
819.3948
807.6704
807.2280
812.0517
804.3823
813.5654
823.8349
846.7186
869.9554
887.9145
884.7459
899.2235
887.2636
907.7977
908.6016
904.8981
899.7903
885.1495
873.0635
874.3989
870.3692
874.7824
873.6925
871.8442
879.0123
874.4057
872.4984
878.9467
882.2785
880.3461
875.0364
882.0061
868.4199
865.4110
865.9509
864.7601
863.8922
865.8129
872.8331
869.0825
869.2473
870.7476
866.6017
862.2087
861.6923
873.4890
871.6440
850.1967
835.6316
847.3543
853.5302
882.0801
859.7666
857.2925
846.0610
849.4045
857.0588
847.8740
826.7429
831.9164
833.0213
815.1514
816.4212
821.6384
821.9748
812.8842
810.3160
816.7508
825.9608
828.5190
832.0139
830.1739
822.8392
830.3539
825.9743
843.9233
838.8861
837.8214
844.3135
845.4673
850.0453
850.2354
851.4632
844.5775
846.9557
858.3151
850.2623
842.2885
837.5456
830.7895
828.0850
825.1922
816.3623
807.6098
808.2977
808.3532
814.1120
818.2359
809.9123
809.7021
802.4700
802.8182
800.3778
792.2442
781.5508
796.4119
789.8004
799.3114
822.3986
827.3955
821.9479
829.1127
822.0134
824.1057
819.4570
824.4875
833.1223
838.5329
846.1955
857.7399
855.3786
840.5057
830.8652
831.7364
834.1062
831.5968
814.5324
814.7915
808.0908
811.7439
801.3162
806.7723
799.7470
805.8035
810.8424
813.2879
819.2518
824.2722
822.1732
824.9921
823.8887
831.2217
822.8224
846.0559
842.3860
831.6254
830.6549
827.8428
809.9661
793.6115
793.2516
801.7737
804.7305
809.5793
811.5807
818.2477
806.9371
782.8307
773.6039
766.2877
770.7144
779.7512
773.8478
779.3425
784.4083
815.5315
817.7011
801.9974
796.3480
790.5858
783.2411
771.4225
756.4269
743.3974
746.3962
721.2386
711.6351
706.4330
703.4864
691.6005
694.1385
676.6890
704.6334
712.2170
698.9873
704.6485
688.6976
702.3393
718.8823
723.1004
722.8162
717.9438
692.9326
716.3242
724.3383
719.1447
707.6171
724.4779
732.2314
722.7624
701.5522
716.0231
711.6216
725.6754
747.1480
741.7104
728.8928
751.6184
757.6563
758.6167
765.4788
754.2438
760.4785
764.7774
756.3562
754.6138
758.1744
752.8748
753.5122
755.6179
756.6708
754.8812
762.4665
773.6174
774.6147
773.0102
773.9790
769.3622
771.9389
776.9677
777.9045
774.8266
782.4657
778.2594
767.4415
773.8545
770.7313
762.0511
756.5715
770.3680
750.7169
780.2255
760.1085
756.7633
787.2810
772.0028
772.2651
772.6267
768.4120
770.2048
766.5030
767.8704
769.1083
762.3740
753.8654
751.6386
756.5177
752.3197
762.4934
771.1887
765.8841
751.9548
769.0157
769.6229
770.6203
791.3898
804.7254
796.8525
769.7675
789.2118
787.5702
759.6140
780.9655
788.4852
778.9018
770.0299
781.4381
777.7716
773.6914
771.7488
763.1948
765.5124
769.4799
766.0136
773.0960
763.5749
763.4992
755.6095
756.9230
759.5400
740.5113
736.6766
734.0579
730.6437
730.9885
732.0228
720.3724
711.5274
701.2747
701.6968
693.9064
695.5714
692.0664
691.5467
688.8624
685.3406
695.8456
677.7755
684.3937
705.2692
695.1375
680.4614
677.4021
681.2839
685.5609
684.9016
686.3615
696.4141
690.2029
690.9463
680.4261
456.2821
680.7356
682.6344
675.5218
693.6928
693.3245
684.8781
682.4780
690.0936
690.5090
682.8934
687.0006
696.5419
692.1236
694.0393
688.2906
691.9403
688.3225
695.0972
692.3725
684.3113
684.9235
689.0979
690.1659
695.7464
696.8665
688.9919
693.8812
694.1889
691.8343
687.1435
684.3752
686.8358
680.9576
683.9261
680.1167
687.1940
677.0405
675.5991
674.7716
672.3262
674.1123
673.9341
678.7913
678.2666
670.1027
678.5861
697.2920
693.8374
676.4518
674.6976
678.5828
677.7116
672.3010
695.7649
691.9150
701.4900
684.1111
679.1967
673.2748
676.4468
686.1226
678.6416
669.1895
676.0986
672.7231
653.7397
656.0910
653.3378
637.5853
639.2285
639.6035
647.3906
662.2501
667.4016
654.4865
657.5408
661.3772
661.3788
674.0703
662.7563
642.0641
645.8366
651.9805
652.8130
655.1626
657.1119
668.7152
666.5641
662.6571
670.6611
653.9870
651.5365
652.5069
658.2522
659.0881
660.4387
669.4720
671.2162
673.7877
656.1162
658.5079
644.2842
642.6343
628.9118
642.8344
639.0216
626.8583
621.1231
609.4155
608.4518
606.6370
597.8711
599.0181
601.0784
598.3235
593.9523
592.1460
589.2094
591.7793
593.0323
580.1458
569.4725
562.7198
573.2517
588.6678
581.0893
592.9264
607.1366
582.5962
590.6895
582.1253
575.8586
585.4790
580.6184
577.3219
572.8144
574.0590
578.3478
585.4285
562.7232
567.2138
546.5771
529.1697
546.5267
560.1163
574.2272
581.2238
587.2618
590.1378
591.5674
590.6087
589.0109
582.0143
591.3487
603.1219
595.3180
586.9590
590.5583
582.6198
591.7860
589.1791
590.6255
596.7308
589.4987
580.0465
576.4473
578.0619
566.2383
575.2027
580.4670
571.6203
558.6026
559.7294
561.3104
562.9973
588.7502
603.0462
607.4477
623.3953
623.1985
619.8684
605.7759
605.4900
600.9237
604.2689
607.7319
602.0068
603.6416
609.0270
613.0870
603.5003
603.0378
596.3507
591.2899
592.3394
591.3504
597.1765
597.0217
588.8579
585.0165
590.8576
585.9045
588.2625
588.9386
581.6073
587.4031
592.2200
582.3053
589.5575
592.5429