Histórico Marco finlandês / Xelim ugandense

História das diárias FIM /UGX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 768.9266 Xelim ugandense

o mínimo em

1 Marco finlandês = 595.2827 Xelim ugandense

história preço de UGX / FIM

Date FIM/UGX
711.3323
707.0284
703.1719
702.8338
701.8331
724.2609
730.4015
737.8959
737.7008
738.8176
744.9750
738.1079
735.0569
734.1739
738.5334
726.5836
726.3717
735.9332
729.9692
735.6422
714.7482
712.2170
705.7434
712.2120
709.5563
706.8350
681.9398
707.6995
713.6079
716.5579
706.9796
703.9405
692.7375
702.5227
702.6152
696.4393
682.5840
674.0081
681.7649
680.6532
667.6590
679.5314
688.8069
694.7944
693.1277
694.3454
698.3650
695.5193
697.9698
696.4342
696.6848
699.5121
703.9590
703.1130
708.2091
712.6644
703.3417
700.2117
695.7077
700.9787
699.0058
691.0236
681.6085
697.9866
703.8934
709.7278
699.1976
682.6512
665.9771
666.3572
673.7978
669.3291
647.5202
646.5749
648.9498
637.2674
638.6381
647.6850
644.1766
638.7256
645.2025
642.4930
643.8553
645.1891
651.1850
651.4187
651.7265
651.3077
657.0783
669.7512
666.3824
666.7003
672.5953
678.0210
690.9799
690.7579
695.7464
689.6882
692.8788
697.2163
694.1603
686.3127
686.6541
677.9487
676.9884
678.1169
676.0398
670.8478
675.1097
669.1121
682.8632
699.6853
693.2202
693.9854
683.8185
682.9372
687.4009
684.2188
679.3867
695.5025
701.7759
709.8641
712.5147
718.0229
715.9205
720.9342
702.6303
699.3809
691.4878
694.8230
697.3626
700.9316
701.2310
703.6377
698.6173
692.8804
689.1652
692.1286
700.1495
695.2788
679.5852
678.5895
672.8072
673.3067
665.8964
666.1957
662.2702
670.3853
673.3387
671.5492
675.5621
674.6993
683.1743
681.9213
668.2745
669.0398
677.8125
692.4684
683.1087
673.8500
674.9365
679.6508
674.0955
671.7056
673.2798
677.3870
680.8802
688.9179
687.8382
693.7113
686.8929
671.3272
665.9990
664.3322
660.7885
661.1736
662.9295
672.8207
672.4103
669.3947
669.1844
669.1525
651.1833
651.8947
654.7539
656.5333
650.3104
646.0451
652.0797
636.8856
632.1495
631.0848
634.2182
625.1276
634.9111
621.4695
643.9663
649.7470
640.4462
645.9930
644.3111
642.3871
664.5189
667.3596
661.3553
646.2672
637.9637
657.9074
667.4454
660.2032
654.5353
674.2671
678.8014
657.2902
636.2768
636.5997
628.6411
635.1432
664.3137
662.4922
659.4480
669.4636
668.5403
668.8615
674.3461
662.4822
671.6955
676.4148
672.6895
674.1023
675.6714
672.3615
675.7522
677.3836
677.2003
675.0878
674.8810
690.2634
693.7567
696.4712
707.0402
698.6224
695.6236
693.5162
697.7983
700.2134
703.5066
701.5774
698.3465
700.2117
697.7057
708.9306
703.9001
704.8134
707.1310
711.3727
713.6046
709.7850
718.8369
725.3542
729.6144
730.6218
722.9625
726.0992
724.0087
731.4930
733.2287
728.9113
727.2244
724.5839
735.5396
730.2081
742.7162
751.4300
747.2085
742.6691
746.6552
753.0598
748.6701
756.6371
757.9927
749.2503
750.7018
750.0593
749.8104
743.6110
738.4257
736.0879
736.3520
731.3702
741.3774
740.6677
735.8440
733.4541
727.6213
730.3830
739.2398
733.1026
737.1929
728.5262
732.7763
725.3273
728.3479
731.5704
713.1824
706.9880
707.8979
705.7031
706.8871
710.6613
709.0315
707.2319
695.0501
695.8355
689.6680
696.6865
692.0765
689.0794
689.1954
683.8084
703.8513
697.7865
702.6252
712.7401
694.7288
670.2171
667.9853
674.3966
683.1558
682.4915
685.3204
687.2798
698.7906
691.4710
683.2029
687.6750
685.6584
688.5261
685.1539
687.2764
686.0470
693.3379
692.3876
692.0160
686.3278
680.1452
676.9043
679.3766
678.9393
682.0794
679.1630
688.1291
688.3242
696.7858
698.0926
693.7466
696.3384
699.4650
697.3290
707.0200
706.6298
705.0438
715.7187
712.6677
707.8458
707.1478
712.6997
710.1786
704.3710
709.1072
711.0044
707.0705
699.7509
704.7781
706.3708
703.0709
704.1961
701.5909
697.9193
696.2307
708.1351
706.8905
707.8088
713.9359
719.9166
717.3535
711.2281
707.3311
712.4794
711.5325
712.8040
719.6055
707.3379
720.7071
719.4777
724.4897
736.6850
732.7914
744.7075
753.9697
749.9819
737.0785
735.8827
737.6151
725.4601
718.1793
718.7898
728.5464
732.5442
725.4938
753.0917
759.6292
760.5710
753.0211
751.8320
744.7883
735.0435
738.8681
744.9447
744.9632
755.0932
759.9504
768.9266
762.1285
763.5866
767.6433
755.9442
756.8978
754.3918
758.3829
752.5249
756.2486
755.7642
749.3916
750.5100
734.9930
734.0125
724.1062
719.2018
719.2809
724.7672
728.3059
719.5046
713.2900
721.2436
722.3470
717.0406
714.4573
722.8044
723.5680
729.0493
724.2609
722.9911
718.9983
717.8177
719.6560
720.4464
708.5926
693.6558
693.4355
692.5777
674.9667
678.6248
676.8656
680.8197
678.4768
686.0016
669.4048
665.3683
668.4966
659.9526
645.7744
643.5543
647.8767
657.3961
649.4577
642.6292
639.2823
638.4918
640.0560
637.4491
646.7162
645.3707
650.4836
642.9152
645.7071
634.4217
628.7537
623.8258
638.4077
656.3534
646.9012
643.2684
642.2424
651.5432
638.2900
631.6129
641.3174
637.5668
639.0973
640.9810
634.7244
638.8955
633.9171
634.4721
641.4015
633.3285
629.7965
635.9522
623.2540
628.0204
627.6673
636.1591
632.5447
637.7400
635.8109
637.2287
631.3102
632.7785
633.8835
639.4589
638.8904
625.7550
634.1946
641.7362
645.8215
632.8508
639.4286
626.1435
621.1668
623.2305
640.7069
649.6797
648.5797
635.8277
630.4289
635.2946
624.9931
618.3177
617.3338
618.7079
630.3498
607.4443
598.7961
601.8824
630.9099