Histórico Marco finlandês / Rial iemenita

História das diárias FIM /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 52.6635 Rial iemenita

o mínimo em

1 Marco finlandês = 30.4417 Rial iemenita

história preço de YER / FIM

Date FIM/YER
45.7416
45.3895
45.6208
45.8310
45.8561
46.5149
46.2683
46.6930
46.7023
46.7754
47.2707
46.9234
47.0447
47.2995
47.2275
46.3134
45.9753
46.5923
46.1230
46.6166
46.9207
47.2955
47.5057
47.7191
47.3030
47.5839
46.6841
46.7820
46.9858
47.1932
47.1907
47.1369
46.7041
46.5314
46.2115
46.5008
46.3603
46.2137
46.7653
46.7820
46.4831
47.0682
47.2030
47.5318
47.4026
47.4349
47.2874
46.9155
47.1518
46.9446
46.8331
46.9623
47.3937
47.3526
47.7992
48.0219
47.3338
47.2104
46.7615
46.9355
46.7233
46.1146
45.6642
46.5583
47.0223
47.4832
46.8516
45.1144
44.7582
44.7129
45.2197
44.9935
43.5331
43.5243
43.7356
43.1355
43.2182
43.7205
43.6873
42.9843
43.6501
43.7427
43.7247
44.1892
44.4489
44.2243
43.9514
44.5202
44.8039
45.6957
45.5532
45.5439
45.9355
46.1990
46.8824
46.7769
46.8610
46.4713
46.6002
47.0176
46.6769
46.0569
46.1139
45.5460
45.8492
45.8833
45.6082
45.2077
45.1887
45.2225
45.3340
45.9304
45.7330
45.6506
45.4356
45.3591
45.1188
44.8680
44.7321
45.7451
45.2161
45.6395
45.7880
46.0152
45.7115
45.6857
45.3716
45.3559
45.2267
45.6285
45.8046
46.0894
46.1049
46.4483
46.2944
45.9982
45.3240
45.6322
46.1392
46.0837
45.0587
45.1368
44.6685
44.9252
44.4391
44.5515
44.1266
44.6006
45.0195
45.2538
45.4128
45.5614
45.8766
45.9283
46.3277
46.2936
46.5726
47.2936
46.3297
45.9404
45.9272
45.9861
45.3166
45.0920
45.0824
45.5108
45.7838
46.3040
46.1831
46.5490
45.9989
45.1421
44.9876
44.6722
44.9798
45.1842
45.1802
45.6938
45.7799
45.5902
45.1822
44.9467
44.8007
44.6754
44.3718
44.2008
43.5346
43.1298
43.4352
42.1624
41.6094
41.6015
41.4318
40.8745
41.3885
40.5101
42.2204
42.6336
41.8796
42.1349
41.8288
42.7773
42.9239
43.1934
43.0329
42.7133
42.2866
43.9144
44.5296
44.2755
43.8452
44.9918
45.3421
44.9682
43.9453
44.4600
44.2341
45.0902
46.3689
46.0576
45.7353
47.1954
47.5997
47.5859
48.1567
47.2635
47.6596
48.0244
47.6882
47.5691
47.6841
47.4647
47.4995
47.4924
47.5319
47.3143
47.8426
48.7478
48.8214
48.8631
48.8998
48.6270
48.8768
49.3455
49.4658
49.8127
50.0936
49.7697
49.5302
49.5209
49.3527
49.9471
49.6558
49.6314
49.9429
49.9308
50.1975
50.0862
50.9688
51.2692
51.4342
51.3582
51.1298
51.1391
50.7885
50.8622
50.7171
50.1659
49.7562
49.5628
50.2514
49.9093
50.7421
51.2184
51.0837
50.7418
50.8225
51.1285
50.8599
51.2008
51.5906
51.4596
51.5271
51.0619
50.9946
50.2636
49.8639
49.9395
49.7774
49.0172
49.7338
49.5520
49.7394
49.6392
49.1832
49.5292
49.9633
49.7747
50.2604
49.6583
49.9996
49.4259
49.5177
49.5564
48.2385
47.7689
47.6406
47.3466
47.4764
47.7459
47.5967
46.8353
45.8978
45.9595
45.5189
45.8993
45.5788
45.7411
45.9708
45.4699
46.4380
45.3132
47.0062
47.9891
46.9127
45.6728
45.6364
45.9383
46.5817
46.3983
46.7228
46.8740
47.1353
47.1550
46.6991
46.8741
46.5839
46.6388
46.3612
46.6166
46.4629
46.8371
46.7337
46.9552
46.4167
46.1916
45.8842
46.2919
46.3299
46.5056
46.1629
46.7436
46.6597
47.2252
47.3357
46.9249
47.1678
47.4105
47.2218
47.5270
47.9976
47.2576
47.6577
47.3168
47.1221
47.0126
47.2943
47.1538
47.0840
47.4048
47.5795
47.3844
47.1705
47.6441
47.7127
47.4065
47.7240
47.8437
47.6192
47.3903
48.1393
48.1211
47.8678
48.3086
48.3307
48.3764
48.0165
47.7719
47.8062
47.8091
47.7193
48.2249
47.2660
48.0348
47.8966
48.2733
48.7715
48.3974
48.7368
49.4753
49.1132
48.8160
48.9037
49.1972
48.3688
48.0040
48.6701
49.2952
49.2274
49.3029
49.5066
49.0964
49.2570
48.9649
49.5599
49.2510
48.9556
49.6844
50.2389
50.1215
50.8573
51.4013
52.1293
51.8769
51.7410
52.4418
51.9324
51.9395
51.8490
52.1986
51.7883
52.0654
52.1209
51.5974
51.6414
50.3973
50.5665
49.9799
49.5874
49.5700
49.9559
50.1108
49.4108
49.1075
49.4868
49.6751
49.4424
49.3897
49.9167
50.3582
50.3390
50.0761
50.3622
49.7328
49.5537
49.6775
49.7658
48.9995
48.3007
47.9669
47.8801
47.0810
46.9216
47.1335
47.3853
46.8543
47.3044
45.9624
45.8430
45.8564
45.6782
44.7144
44.5530
44.8305
45.6462
45.1315
44.7565
44.4622
44.4941
44.6034
44.5210
45.1669
44.8793
45.2661
44.5547
44.5008
43.9643
43.9509
43.7154
44.7128
45.2426
44.6068
44.6640
45.1585
46.4266
46.1138
45.6967
46.2382
46.8117
47.1162
47.2928
46.9833
47.2221
46.8168
47.0270
47.4710
47.0102
46.5208
46.8757
46.2029
46.5643
46.5186
46.8550
46.1267
47.3987
47.5069
47.3362
46.6333
47.0856
47.6708
48.0341
47.9973
47.2795
47.3748
44.5251
41.1960
40.3570
40.7748
40.1655
39.6784
39.6594
40.1762
40.6583
40.4235
39.3482
39.0542
39.4714
39.3565
39.2914
39.6078
39.2081
39.6606
39.2541
38.3035
38.5478
38.8975