História das diárias FJD /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar fijiano = 8 201.2088 Rupia indonésia
o mínimo em
1 Dólar fijiano = 4 418.7251 Rupia indonésia
história preço de IDR / FJD
| Date | FJD/IDR |
| | 8 071.9776 |
| | 8 116.7860 |
| | 8 069.6491 |
| | 7 976.0639 |
| | 7 937.3853 |
| | 8 009.0738 |
| | 8 201.2088 |
| | 8 138.2798 |
| | 8 078.1339 |
| | 8 053.5925 |
| | 7 979.7548 |
| | 7 909.1609 |
| | 7 849.7780 |
| | 7 806.4144 |
| | 7 768.6702 |
| | 7 534.7844 |
| | 7 567.3659 |
| | 7 607.5386 |
| | 7 664.9427 |
| | 7 658.2923 |
| | 7 670.7115 |
| | 7 575.6951 |
| | 7 607.3945 |
| | 7 670.3750 |
| | 7 514.2350 |
| | 7 566.7384 |
| | 7 456.1977 |
| | 7 417.9973 |
| | 7 370.0744 |
| | 7 383.2460 |
| | 7 362.5672 |
| | 7 388.5716 |
| | 7 348.0176 |
| | 7 313.6972 |
| | 7 269.9091 |
| | 7 336.1808 |
| | 7 326.1451 |
| | 7 329.4075 |
| | 7 256.3437 |
| | 7 208.0149 |
| | 7 277.3606 |
| | 7 373.5550 |
| | 7 362.3646 |
| | 7 375.0132 |
| | 7 324.4006 |
| | 7 261.5923 |
| | 7 299.7695 |
| | 7 183.1842 |
| | 7 182.7661 |
| | 7 229.9172 |
| | 7 236.2858 |
| | 7 281.1466 |
| | 7 256.2745 |
| | 7 231.0664 |
| | 7 262.2250 |
| | 7 229.5952 |
| | 7 297.5289 |
| | 7 252.1221 |
| | 7 260.1581 |
| | 7 256.2604 |
| | 7 219.5620 |
| | 7 262.4916 |
| | 7 245.2711 |
| | 7 274.8374 |
| | 7 362.4533 |
| | 7 346.6834 |
| | 7 288.1129 |
| | 7 205.0278 |
| | 7 157.2132 |
| | 7 220.4236 |
| | 7 103.3648 |
| | 7 100.4657 |
| | 7 008.6980 |
| | 7 087.5062 |
| | 7 066.7708 |
| | 7 060.0520 |
| | 7 027.0946 |
| | 7 011.4080 |
| | 7 053.0976 |
| | 6 981.6698 |
| | 6 983.1561 |
| | 6 968.3876 |
| | 7 014.6204 |
| | 7 002.2666 |
| | 6 890.2384 |
| | 7 016.5405 |
| | 6 986.4714 |
| | 6 982.8544 |
| | 6 997.8280 |
| | 6 941.8529 |
| | 6 919.9782 |
| | 6 950.3675 |
| | 6 923.5062 |
| | 7 019.9001 |
| | 6 965.3207 |
| | 6 920.6183 |
| | 6 885.0084 |
| | 6 964.3490 |
| | 6 974.9043 |
| | 7 016.4082 |
| | 7 000.8784 |
| | 7 033.1725 |
| | 7 197.2254 |
| | 7 213.8714 |
| | 7 228.1168 |
| | 7 277.8231 |
| | 7 292.7928 |
| | 7 231.4588 |
| | 7 333.9222 |
| | 7 342.1179 |
| | 7 287.7622 |
| | 7 175.9697 |
| | 7 215.2851 |
| | 7 099.2693 |
| | 7 092.7399 |
| | 7 145.0961 |
| | 7 119.8570 |
| | 7 130.2699 |
| | 7 074.3128 |
| | 7 094.6811 |
| | 7 061.0739 |
| | 6 933.4851 |
| | 6 941.9159 |
| | 6 966.7215 |
| | 7 017.5920 |
| | 6 912.7222 |
| | 6 976.6075 |
| | 6 944.6352 |
| | 6 997.6956 |
| | 7 090.0315 |
| | 6 910.2021 |
| | 6 997.4192 |
| | 6 937.6665 |
| | 7 011.5749 |
| | 7 034.5667 |
| | 6 976.2463 |
| | 6 991.0561 |
| | 6 941.4456 |
| | 6 949.0118 |
| | 6 866.3014 |
| | 6 799.7650 |
| | 6 898.4379 |
| | 6 949.5293 |
| | 6 967.4514 |
| | 6 877.5167 |
| | 6 944.4607 |
| | 6 827.3044 |
| | 6 801.0766 |
| | 6 789.3559 |
| | 6 776.7835 |
| | 6 739.5555 |
| | 6 737.5710 |
| | 6 768.6945 |
| | 6 727.8344 |
| | 6 869.7070 |
| | 6 755.6766 |
| | 6 723.6868 |
| | 6 835.5874 |
| | 6 845.7918 |
| | 6 767.3832 |
| | 6 768.8947 |
| | 6 814.6689 |
| | 6 639.2991 |
| | 6 638.5051 |
| | 6 658.4136 |
| | 6 658.4645 |
| | 6 689.6675 |
| | 6 662.1242 |
| | 6 582.6397 |
| | 6 681.9874 |
| | 6 716.8574 |
| | 6 950.5657 |
| | 6 935.1423 |
| | 6 865.2216 |
| | 6 919.1876 |
| | 6 990.6224 |
| | 6 947.7754 |
| | 6 887.3948 |
| | 6 956.9106 |
| | 6 963.5509 |
| | 7 144.9865 |
| | 7 083.0472 |
| | 6 990.0214 |
| | 7 053.4014 |
| | 7 122.3025 |
| | 7 018.0715 |
| | 7 061.2862 |
| | 7 017.1286 |
| | 6 964.5453 |
| | 6 836.9776 |
| | 6 852.2084 |
| | 6 752.2303 |
| | 6 677.3328 |
| | 6 589.2977 |
| | 6 667.6436 |
| | 6 631.6482 |
| | 6 676.0975 |
| | 6 716.4898 |
| | 6 688.1549 |
| | 6 731.7100 |
| | 6 736.4770 |
| | 6 780.3199 |
| | 6 720.3494 |
| | 6 809.9431 |
| | 6 825.7320 |
| | 6 752.0753 |
| | 6 735.1505 |
| | 6 805.8698 |
| | 6 759.6640 |
| | 6 789.3846 |
| | 6 759.2889 |
| | 6 718.5399 |
| | 6 793.5544 |
| | 6 732.9116 |
| | 6 709.7884 |
| | 6 666.1752 |
| | 6 652.9253 |
| | 6 695.0408 |
| | 6 830.7898 |
| | 6 752.0669 |
| | 6 807.1970 |
| | 6 764.2441 |
| | 6 727.9886 |
| | 6 663.7685 |
| | 6 714.9526 |
| | 6 623.2992 |
| | 6 711.5757 |
| | 6 748.3792 |
| | 6 706.3190 |
| | 6 711.6231 |
| | 6 708.8550 |
| | 6 726.5680 |
| | 6 713.9007 |
| | 6 735.8469 |
| | 6 728.9149 |
| | 6 751.3507 |
| | 6 773.3629 |
| | 6 861.6699 |
| | 6 903.9509 |
| | 6 838.0050 |
| | 6 780.3264 |
| | 6 764.0390 |
| | 6 791.2640 |
| | 6 794.9257 |
| | 6 810.9608 |
| | 6 843.4129 |
| | 6 877.3578 |
| | 6 839.7219 |
| | 6 822.9881 |
| | 6 903.5040 |
| | 6 907.0257 |
| | 6 872.2811 |
| | 6 976.3355 |
| | 6 985.3992 |
| | 7 000.3986 |
| | 6 982.8196 |
| | 7 027.7108 |
| | 6 967.6864 |
| | 6 977.4269 |
| | 7 021.8848 |
| | 7 022.3139 |
| | 7 059.0157 |
| | 7 068.7063 |
| | 7 005.4132 |
| | 7 088.6407 |
| | 7 114.0737 |
| | 7 140.7390 |
| | 7 084.3179 |
| | 7 015.0209 |
| | 6 996.8909 |
| | 7 058.9997 |
| | 7 060.0878 |
| | 6 985.3844 |
| | 7 012.7998 |
| | 7 006.3060 |
| | 6 874.0379 |
| | 6 864.1350 |
| | 6 842.8521 |
| | 6 873.1149 |
| | 6 866.9523 |
| | 6 924.2212 |
| | 6 862.9152 |
| | 6 870.7997 |
| | 6 908.8061 |
| | 6 834.6082 |
| | 6 802.3944 |
| | 6 797.3115 |
| | 6 766.6835 |
| | 6 748.0213 |
| | 6 788.6576 |
| | 6 831.2840 |
| | 6 882.3445 |
| | 6 871.3247 |
| | 6 913.9435 |
| | 6 982.8574 |
| | 6 936.3137 |
| | 6 935.4315 |
| | 7 038.0640 |
| | 6 969.1939 |
| | 6 947.5849 |
| | 6 886.7801 |
| | 6 924.5285 |
| | 6 861.3477 |
| | 6 833.1361 |
| | 6 807.4834 |
| | 6 861.7688 |
| | 6 657.7351 |
| | 6 621.7700 |
| | 6 505.2074 |
| | 6 598.1720 |
| | 6 456.3586 |
| | 6 534.8487 |
| | 6 648.8164 |
| | 6 712.6433 |
| | 6 643.4121 |
| | 6 727.7035 |
| | 6 681.6114 |
| | 6 773.8377 |
| | 6 800.9507 |
| | 6 884.7792 |
| | 7 114.7776 |
| | 7 029.0428 |
| | 7 215.1264 |
| | 6 661.6796 |
| | 6 405.3529 |
| | 6 396.2198 |
| | 6 264.6455 |
| | 6 210.7667 |
| | 6 220.1462 |
| | 6 262.2643 |
| | 6 057.5020 |
| | 6 284.6154 |
| | 6 322.6626 |
| | 6 446.7969 |
| | 6 493.0378 |
| | 6 460.6289 |
| | 6 472.0396 |
| | 6 442.6155 |
| | 6 483.4018 |
| | 6 419.1970 |
| | 6 428.8162 |
| | 6 403.9062 |
| | 6 446.8203 |
| | 6 439.7152 |
| | 6 449.1997 |
| | 6 432.1179 |
| | 6 425.7060 |
| | 6 468.1194 |
| | 6 399.2076 |
| | 6 456.0167 |
| | 6 472.3469 |
| | 6 519.7922 |
| | 6 538.2881 |
| | 6 586.9226 |
| | 6 556.8403 |
| | 6 549.5513 |
| | 6 520.5196 |
| | 6 556.8033 |
| | 6 533.9323 |
| | 6 585.0391 |
| | 6 601.6016 |
| | 6 570.6391 |
| | 6 611.3378 |
| | 6 636.1175 |
| | 6 634.2171 |
| | 6 662.9539 |
| | 6 691.2463 |
| | 6 622.9109 |
| | 6 630.0172 |
| | 6 637.3246 |
| | 6 592.4903 |
| | 6 626.0464 |
| | 6 637.3861 |
| | 6 697.9757 |
| | 6 698.7908 |
| | 6 721.0429 |
| | 6 697.6676 |
| | 6 645.6988 |
| | 6 608.1561 |
| | 6 643.6110 |
| | 6 581.1052 |
| | 6 614.2730 |
| | 6 654.9554 |
| | 6 701.0121 |
| | 6 695.3454 |
| | 6 605.2554 |
| | 6 731.0741 |
| | 6 824.6381 |
| | 6 879.4642 |
| | 6 908.0216 |
| | 6 809.6232 |
| | 6 844.2929 |
| | 6 935.6022 |
| | 6 976.5383 |
| | 7 040.7072 |
| | 7 078.1240 |
| | 7 076.1829 |
| | 7 131.9910 |
| | 7 147.8200 |
| | 6 878.5447 |
| | 6 820.6659 |
| | 6 790.5280 |
| | 6 755.7369 |
| | 6 797.3992 |
| | 6 827.2182 |
| | 6 766.4152 |
| | 6 779.1130 |
| | 6 785.7363 |
| | 6 843.0466 |
| | 6 847.8883 |
| | 6 826.2856 |
| | 6 793.9939 |
| | 6 777.1215 |
| | 6 768.9034 |
| | 6 709.5403 |
| | 6 734.3320 |
| | 6 710.9923 |
| | 6 740.0641 |
| | 6 826.1788 |
| | 6 712.1324 |
| | 6 686.6101 |
| | 6 697.6177 |
| | 6 790.9901 |
| | 6 794.1454 |
| | 6 800.0641 |
| | 6 706.1719 |
| | 6 767.4501 |
| | 6 798.6218 |
| | 6 805.5366 |
| | 6 743.1216 |
| | 6 781.0019 |
| | 6 723.2242 |
| | 6 715.2306 |
| | 6 713.9938 |
| | 6 697.5500 |
| | 6 686.1429 |
| | 6 635.1583 |
| | 6 583.4806 |
| | 6 655.4046 |
| | 6 611.4572 |
| | 6 558.8958 |
| | 6 495.5434 |
| | 6 493.0509 |
| | 6 485.6446 |
| | 6 468.3682 |
| | 6 508.5084 |
| | 6 562.6895 |
| | 6 526.2866 |
| | 6 570.1607 |
| | 6 603.2372 |
| | 6 613.1596 |
| | 6 662.3840 |
| | 6 613.8915 |
| | 6 583.5774 |
| | 6 546.6344 |
| | 6 617.9394 |
| | 6 571.1135 |
| | 6 642.2887 |
| | 6 608.0851 |
| | 6 638.0901 |
| | 6 624.0220 |
| | 6 624.5074 |
| | 6 563.1555 |
| | 6 543.2691 |
| | 6 534.2020 |
| | 6 491.6995 |
| | 6 476.4782 |
| | 6 417.6633 |
| | 6 373.2874 |
| | 6 372.4925 |
| | 6 349.1599 |
| | 6 292.2898 |
| | 6 319.4052 |
| | 6 337.1992 |
| | 6 396.1972 |
| | 6 344.8926 |
| | 6 450.0114 |
| | 6 388.7889 |
| | 6 396.5998 |
| | 6 425.4976 |
| | 6 371.0111 |
| | 6 419.7307 |
| | 6 453.4857 |
| | 6 488.2882 |
| | 6 419.6299 |
| | 6 474.5011 |
| | 6 451.2492 |
| | 6 436.4060 |
| | 6 406.1513 |
| | 6 291.8298 |
| | 6 314.0725 |
| | 6 321.1227 |
| | 6 306.4895 |
| | 6 376.1138 |
| | 6 442.9530 |
| | 6 453.8337 |
| | 6 397.5489 |
| | 6 427.5151 |
| | 6 397.0425 |
| | 6 296.7038 |
| | 6 320.8475 |
| | 6 322.4359 |
| | 6 251.8397 |
| | 6 344.7077 |
| | 6 338.4243 |
| | 6 382.2053 |
| | 6 407.1961 |
| | 6 381.6248 |
| | 6 468.6123 |
| | 6 482.2579 |
| | 6 384.1094 |
| | 6 377.3436 |
| | 6 331.4147 |
| | 6 362.0735 |
| | 6 358.2329 |
| | 6 363.0454 |
| | 6 327.1001 |
| | 6 396.1528 |
| | 6 407.4245 |
| | 6 391.9218 |
| | 6 394.8043 |
| | 6 395.3744 |
| | 6 422.9178 |
| | 6 313.8104 |
| | 6 370.4655 |
| | 6 381.0856 |
| | 6 385.2584 |
| | 6 353.7102 |
| | 6 298.6140 |
| | 6 358.7405 |
| | 6 315.2727 |
| | 6 288.7569 |
| | 6 200.6620 |
| | 6 206.4071 |
| | 6 298.6085 |
| | 6 316.3785 |
| | 6 312.2955 |
| | 6 347.5233 |
| | 6 363.7058 |
| | 6 424.1420 |
| | 6 392.6378 |
| | 6 524.2644 |
| | 6 473.8175 |
| | 6 394.7882 |
| | 6 498.0772 |
| | 6 543.5013 |
| | 6 449.0822 |
| | 6 409.0266 |
| | 6 346.7305 |
| | 6 339.6769 |
| | 6 351.2014 |
| | 6 416.0429 |
| | 6 412.4540 |
| | 6 379.0804 |
| | 6 364.1406 |
| | 6 788.6101 |
| | 6 756.0398 |
| | 6 700.0112 |
| | 6 637.9813 |
| | 6 518.5616 |
| | 6 531.2893 |
| | 6 537.1444 |
| | 6 508.5505 |
| | 6 382.6744 |
| | 6 329.3945 |
| | 6 314.6338 |
| | 6 282.7629 |
| | 6 274.3551 |
| | 6 316.6876 |
| | 6 394.7547 |
| | 6 397.4008 |
| | 6 439.8069 |
| | 6 479.5546 |
| | 6 350.3223 |
| | 6 465.0949 |
| | 6 479.0969 |
| | 6 482.7800 |
| | 6 391.7335 |
| | 6 364.9994 |
| | 6 322.4677 |
| | 6 315.9565 |
| | 6 298.5536 |
| | 6 370.7628 |
| | 6 376.3678 |
| | 6 397.5851 |
| | 6 353.7437 |
| | 6 354.9029 |
| | 6 320.8501 |
| | 6 218.9266 |
| | 6 214.2558 |
| | 6 206.4297 |
| | 6 133.7783 |
| | 6 334.3373 |
| | 6 329.0671 |
| | 6 297.9842 |
| | 6 230.6728 |
| | 6 254.7937 |
| | 6 416.2955 |
| | 6 251.5658 |
| | 6 280.2830 |
| | 6 232.1994 |
| | 6 280.2190 |
| | 6 241.7695 |
| | 6 220.5408 |
| | 6 312.4916 |
| | 6 271.3269 |
| | 6 329.1479 |
| | 6 331.2219 |
| | 6 327.2579 |
| | 6 282.2229 |
| | 6 314.2268 |
| | 6 289.2685 |
| | 6 305.5538 |
| | 6 277.7694 |
| | 6 313.7396 |
| | 6 302.9738 |
| | 6 360.7177 |
| | 6 292.3908 |
| | 6 301.7945 |
| | 6 353.3753 |
| | 6 409.9363 |
| | 6 504.4571 |
| | 6 535.2921 |
| | 6 456.2176 |
| | 6 396.7613 |
| | 6 359.1190 |
| | 6 265.5406 |
| | 6 214.5535 |
| | 6 293.9058 |
| | 6 274.8786 |
| | 6 282.5787 |
| | 6 242.6526 |
| | 6 242.1404 |
| | 6 137.9068 |
| | 6 159.0098 |
| | 6 140.4760 |
| | 6 046.4134 |
| | 6 066.1254 |
| | 6 171.3933 |
| | 6 230.8336 |
| | 6 315.5839 |
| | 6 447.9010 |
| | 6 418.4137 |
| | 6 436.9839 |
| | 6 403.8257 |
| | 6 375.7947 |
| | 6 480.2588 |
| | 6 468.6554 |
| | 6 471.9523 |
| | 6 402.1256 |
| | 6 386.0684 |
| | 6 296.5917 |
| | 6 245.2716 |
| | 6 317.2231 |
| | 6 198.3099 |
| | 6 168.9455 |
| | 5 966.7474 |
| | 6 151.2706 |
| | 6 024.0187 |
| | 6 173.0763 |
| | 6 211.8719 |
| | 6 211.4880 |
| | 6 115.0152 |
| | 5 979.1551 |
| | 5 814.4191 |
| | 5 771.6461 |
| | 5 599.5369 |
| | 5 473.2958 |
| | 5 399.8374 |
| | 5 504.2960 |
| | 5 331.7135 |
| | 5 281.3058 |
| | 5 243.3361 |
| | 5 238.0952 |
| | 5 269.1371 |
| | 5 384.0955 |
| | 5 340.0697 |
| | 5 348.4683 |
| | 5 330.5185 |
| | 5 337.3568 |
| | 5 378.3535 |
| | 5 479.4037 |
| | 5 468.2425 |
| | 5 431.8996 |
| | 5 510.5431 |
| | 5 482.7797 |
| | 5 443.8354 |
| | 5 476.3165 |
| | 5 443.0122 |
| | 5 422.4902 |
| | 5 411.6014 |
| | 5 455.7890 |
| | 5 464.0468 |
| | 5 422.4144 |
| | 5 502.5620 |
| | 5 484.1137 |
| | 5 474.2855 |
| | 5 472.4530 |
| | 5 456.4717 |
| | 5 418.6311 |
| | 5 492.2712 |
| | 5 444.2376 |
| | 5 469.9267 |
| | 5 393.7738 |
| | 5 419.4149 |
| | 5 404.3253 |
| | 5 398.0593 |
| | 5 428.4555 |
| | 5 407.0112 |
| | 5 403.6697 |
| | 5 382.8668 |
| | 5 404.4207 |
| | 5 426.7167 |
| | 5 401.2203 |
| | 5 377.5998 |
| | 5 364.7692 |
| | 5 310.1875 |
| | 5 380.6620 |
| | 5 328.3779 |
| | 5 320.4371 |
| | 5 337.2033 |
| | 5 309.7633 |
| | 5 288.1759 |
| | 5 251.3107 |
| | 5 178.8995 |
| | 5 182.3287 |
| | 5 163.5322 |
| | 5 134.6220 |
| | 5 101.2570 |
| | 5 061.1875 |
| | 5 075.5098 |
| | 5 042.4472 |
| | 5 060.0669 |
| | 5 090.8513 |
| | 5 178.2375 |
| | 5 151.9962 |
| | 5 164.5928 |
| | 5 105.5367 |
| | 5 181.1167 |
| | 5 190.6380 |
| | 5 152.6022 |
| | 5 172.4005 |
| | 5 186.8946 |
| | 5 184.0252 |
| | 5 148.3574 |
| | 5 125.5248 |
| | 5 133.5924 |
| | 5 107.7771 |
| | 5 019.6871 |
| | 5 083.4065 |
| | 5 032.4607 |
| | 4 989.4149 |
| | 4 969.0070 |
| | 4 923.4400 |
| | 4 939.1197 |
| | 4 961.8252 |
| | 4 941.7232 |
| | 4 941.9367 |
| | 4 978.7560 |
| | 5 009.9874 |
| | 5 118.7110 |
| | 4 956.2344 |
| | 4 734.3118 |
| | 4 754.0360 |
| | 4 873.6162 |
| | 4 937.8635 |
| | 5 017.1059 |
| | 4 834.1765 |
| | 4 854.8967 |
| | 4 852.6022 |
| | 4 835.2150 |
| | 4 836.1962 |
| | 4 902.7518 |
| | 4 924.1247 |
| | 4 856.7421 |
| | 4 871.2732 |
| | 4 991.6084 |
| | 4 904.3723 |
| | 4 902.9921 |
| | 4 870.4715 |
| | 4 852.0414 |
| | 4 791.9055 |
| | 4 828.9963 |
| | 4 833.1557 |
| | 4 842.4130 |
| | 4 828.3555 |
| | 4 899.4764 |
| | 4 872.8919 |
| | 4 881.4788 |
| | 4 836.2977 |
| | 4 812.1005 |
| | 4 787.7069 |
| | 4 747.7325 |
| | 4 729.8596 |
| | 4 777.1323 |
| | 4 764.5046 |
| | 4 779.2321 |
| | 4 814.4972 |
| | 4 914.7844 |
| | 4 911.6723 |
| | 4 892.5198 |
| | 4 985.6806 |
| | 4 970.5864 |
| | 4 771.9084 |
| | 4 874.2025 |
| | 4 835.9389 |
| | 4 889.8448 |
| | 4 883.3810 |
| | 4 781.4247 |
| | 4 827.8256 |
| | 4 846.4903 |
| | 4 919.9343 |
| | 4 839.2335 |
| | 4 789.1786 |
| | 4 791.2594 |
| | 4 820.2672 |
| | 4 733.7617 |
| | 4 727.8137 |
| | 4 708.2484 |
| | 4 689.9862 |
| | 4 650.7678 |
| | 4 687.8256 |
| | 4 625.5247 |
| | 4 583.2257 |
| | 4 657.4862 |
| | 4 621.1806 |
| | 4 667.7424 |
| | 4 534.2464 |
| | 4 569.8311 |
| | 4 532.5436 |
| | 4 563.2792 |
| | 4 598.5302 |
| | 4 528.3271 |
| | 4 542.2537 |
| | 4 418.7251 |
| | 4 516.5534 |
| | 4 513.8514 |
| | 4 633.8923 |
| | 4 681.7930 |
| | 4 642.3610 |
| | 4 667.2571 |
| | 4 718.5924 |
| | 4 695.7395 |
| | 4 635.7127 |
| | 4 699.3187 |
| | 4 752.0534 |
| | 4 741.0528 |
| | 4 731.9662 |
| | 4 761.1203 |
| | 4 812.5941 |
| | 4 785.5626 |
| | 4 818.8308 |
| | 4 862.9765 |
| | 4 879.6682 |
| | 4 862.3401 |
| | 4 919.7334 |
| | 4 837.2323 |
| | 4 930.4131 |
| | 4 974.4877 |
| | 4 985.3370 |
| | 4 975.8813 |
| | 4 959.1327 |
| | 5 015.7260 |
| | 4 974.5164 |
| | 4 965.3494 |
| | 5 030.3208 |
| | 4 981.3237 |
| | 5 003.1807 |
| | 4 895.5816 |
| | 5 009.3698 |
| | 5 008.3303 |
| | 5 089.3471 |
| | 5 029.9518 |
| | 5 050.2915 |
| | 5 012.6973 |
| | 4 969.3323 |
| | 4 930.4090 |
| | 4 934.0160 |
| | 4 928.6639 |
| | 4 894.4258 |
| | 4 898.0003 |
| | 4 948.1181 |
| | 5 023.8880 |
| | 5 104.6513 |
| | 4 987.9666 |
| | 4 828.0106 |
| | 4 953.8611 |
| | 4 860.8150 |
| | 4 825.5876 |
| | 4 892.2310 |
| | 4 805.5564 |
| | 4 922.6846 |
| | 4 846.8453 |
| | 6 302.5221 |
| | 6 428.4350 |
| | 6 472.1549 |
| | 6 465.4683 |
| | 6 483.6579 |
| | 6 415.9427 |
| | 6 415.9139 |
| | 6 411.1578 |
| | 6 469.3004 |
| | 6 452.0906 |
| | 6 318.3694 |
| | 6 200.4664 |
| | 6 107.9071 |
| | 6 350.7226 |
| | 6 305.1677 |
| | 6 257.5762 |
| | 6 333.0120 |
| | 6 167.8448 |
| | 6 301.0816 |
| | 6 790.3070 |
| | 6 719.6704 |
| | 6 480.0450 |
| | 6 150.3231 |
| | 6 134.2714 |
| | 5 988.8654 |
| | 5 603.8003 |
| | 5 481.2860 |
| | 5 770.3664 |
| | 5 901.8989 |
| | 5 727.3367 |
| | 5 799.7099 |
| | 5 719.5334 |
| | 5 765.5278 |
| | 5 790.5048 |
| | 5 831.5640 |
| | 5 814.5764 |
| | 5 965.5887 |
| | 6 045.9728 |
| | 6 165.6395 |
| | 6 165.3696 |
| | 6 177.6300 |
| | 6 163.7311 |
| | 6 172.8782 |
| | 6 139.4767 |
| | 6 287.7208 |
| | 6 274.7809 |
| | 6 310.5922 |
| | 6 231.9462 |
| | 6 166.7755 |
| | 6 155.2180 |
| | 6 175.1681 |
| | 6 164.0049 |
| | 6 167.6215 |
| | 6 124.9188 |
| | 6 272.1404 |
| | 6 425.7441 |
| | 6 391.6428 |
| | 6 286.8998 |
| | 6 083.1583 |
| | 6 068.6819 |
| | 6 151.9062 |
| | 6 089.2526 |
| | 6 087.1519 |
| | 6 052.7236 |
| | 6 193.3663 |
| | 6 157.0324 |
| | 6 077.8649 |
| | 6 041.9020 |
| | 5 971.9832 |
| | 5 965.6236 |
| | 5 994.6909 |
| | 6 023.9805 |
| | 6 059.6602 |
| | 6 038.9547 |
| | 5 973.1375 |
| | 5 970.7177 |
| | 5 919.9252 |
| | 5 889.8673 |
| | 5 887.9414 |
| | 5 781.1052 |
| | 5 863.6213 |
| | 5 786.8974 |
| | 5 833.4713 |
| | 5 807.9937 |
| | 5 742.7292 |
| | 5 795.0421 |
| | 5 680.4173 |
| | 5 848.8078 |
| | 5 861.5482 |
| | 5 795.5125 |
| | 5 841.0213 |
| | 5 778.7458 |
| | 5 735.4750 |
| | 5 696.5355 |
| | 5 666.3937 |
| | 5 573.9343 |
| | 5 694.6303 |
| | 5 443.9252 |
| | 5 367.8458 |
| | 5 432.9791 |
| | 5 468.5936 |
| | 5 498.8870 |
| | 5 632.6241 |
| | 5 686.8656 |
| | 5 653.1376 |
| | 5 571.7422 |
| | 5 564.5688 |
| | 5 528.8012 |
| | 5 280.9086 |
| | 5 485.8042 |
| | 5 516.9149 |
| | 5 458.9553 |
| | 5 443.6974 |
| | 5 349.1485 |
| | 5 363.8738 |
| | 5 418.8607 |
| | 5 496.3539 |
| | 5 431.6570 |
| | 5 386.2750 |
| | 5 451.4616 |
| | 5 452.8443 |
| | 5 439.7157 |
| | 5 426.1498 |
| | 5 511.0274 |
| | 5 452.7210 |
| | 5 411.4745 |
| | 5 358.5712 |
| | 5 372.9898 |
| | 5 330.7696 |
| | 5 350.7927 |
| | 5 284.6161 |
| | 5 372.7767 |
| | 5 323.6498 |
| | 5 391.6162 |
| | 5 324.7129 |
| | 5 278.6900 |
| | 5 300.7486 |
| | 5 282.8521 |
| | 5 285.9645 |
| | 5 284.8337 |
| | 5 280.5133 |
| | 5 274.7757 |
| | 5 291.0746 |
| | 5 339.0857 |
| | 5 194.1991 |
| | 5 235.5123 |
| | 5 325.2719 |
| | 5 334.7030 |
| | 5 415.7787 |