Histórico Dólar fijiano / Tenge cazaque

História das diárias FJD /KZT desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dólar fijiano = 247.7988 Tenge cazaque

o mínimo em

1 Dólar fijiano = 64.0536 Tenge cazaque

história preço de KZT / FJD

Date FJD/KZT
211.7226
211.7402
211.3299
215.9600
216.5804
221.1733
219.3058
222.7352
215.1221
212.6509
212.2533
211.0580
209.2502
212.4967
215.3100
209.2094
214.7468
217.0508
218.1720
225.7842
226.7645
224.0381
222.0393
225.3000
226.5670
226.7437
223.7332
224.5484
225.7431
221.0234
226.9823
228.7794
224.9381
224.8880
226.8712
228.8267
229.9683
230.8963
237.5061
234.5123
236.3330
241.5683
242.9145
241.9218
241.7015
234.8994
239.0396
236.1709
238.5957
240.9980
238.6635
241.3965
235.2018
233.2494
231.0386
232.8983
231.6270
228.3959
226.6067
227.6757
226.4002
225.7185
221.5355
227.8759
224.7784
227.3448
224.7656
224.0365
216.5006
219.0155
216.2017
213.4476
212.8988
217.5191
216.6057
219.6658
222.8779
223.4625
229.5517
227.1594
228.0064
225.8636
225.2604
229.1774
221.1101
231.2274
219.7442
218.9388
219.8663
214.8303
215.4293
215.3312
215.6792
216.0135
220.3564
218.7599
215.4297
215.4676
216.4485
219.0251
215.8093
211.4536
212.5964
209.9661
210.9281
212.4523
214.9318
209.1892
208.3361
202.2526
200.2456
197.9402
198.3918
196.4753
194.1560
195.8899
193.5162
195.8772
197.1602
198.1232
198.0624
197.6810
198.9648
202.0094
201.2333
197.9348
201.1891
199.8002
202.2842
201.2195
197.4483
203.0086
202.9206
208.7625
209.0315
207.1927
205.1166
207.2688
205.9359
206.4265
201.9780
205.4080
206.7082
209.2120
209.3278
211.3427
209.7267
209.1691
208.9276
203.9561
202.9975
204.7269
200.7255
197.3330
201.3111
198.9832
199.4537
202.8839
199.7817
201.2545
202.3214
203.4275
199.8300
199.9637
198.0446
198.5894
203.8064
200.2959
202.2522
203.5383
203.4585
205.9017
197.1250
201.8367
203.9578
207.5530
208.9059
211.0350
214.0652
213.3736
212.0207
210.7755
206.4880
211.8471
213.3343
212.6863
210.8019
206.7549
206.6479
202.3301
205.0423
203.8716
204.2369
204.0243
207.6442
208.6849
212.9759
213.7162
212.1291
214.4170
213.9660
218.3843
216.0128
220.2696
217.6339
219.1901
212.2771
212.0475
210.7096
204.6426
199.6404
200.8664
197.9770
194.2907
198.2908
201.4341
203.1423
208.5881
242.3488
243.8302
240.6768
230.6124
200.3307
201.0001
200.7608
200.8264
204.4284
205.0509
204.3586
204.4726
204.9909
205.1963
204.5202
204.5801
205.4943
205.3788
205.8133
206.6053
206.7775
205.4608
204.3255
202.3918
202.5699
202.6734
203.6444
204.8218
205.4661
203.9934
201.7104
204.3701
204.6665
203.1176
204.6625
204.7538
206.9191
205.6704
207.1439
207.1360
209.5594
210.5623
211.1473
210.7766
210.7994
210.5460
211.7337
211.7376
211.8323
210.0522
206.9888
205.5269
206.0415
205.2596
204.4865
205.8935
206.9766
206.1816
205.3784
207.0017
206.3816
205.6267
205.8662
206.2823
204.2646
205.8974
203.3981
203.4541
205.1768
203.1641
205.6000
205.2465
203.5860
201.9123
200.0619
201.6104
203.5799
200.9946
199.4413
202.1747
200.4828
199.7346
196.4299
196.8560
196.5432
197.9253
195.0076
192.7344
190.7989
188.6611
185.8792
185.7482
187.4299
184.4332
185.7063
185.3812
185.9856
187.4505
189.8160
190.7415
189.3478
186.8286
190.9194
196.6910
189.0520
190.8104
175.3279
171.4488
169.8405
171.4448
171.8295
173.5594
174.6457
173.7297
175.0342
176.7715
178.2408
177.3365
177.6624
177.4735
177.4373
176.1986
177.1794
177.7596
177.9540
178.0200
178.6905
177.1875
176.5765
176.8310
175.8059
177.5869
177.7999
177.3169
177.3945
177.7641
178.4747
178.4032
179.1836
180.5972
179.8821
179.2773
179.0101
175.3277
177.0777
178.6330
178.9205
176.1564
175.3926
175.5570
176.6397
178.4553
177.8340
178.8234
178.1123
178.8404
178.7042
177.4223
178.3062
176.9664
177.3924
177.0369
175.9657
180.7362
179.5023
178.5634
179.7189
176.2497
179.5836
174.1241
175.0746
174.8052
178.1054
175.4230
174.3595
176.1247
175.3676
170.7535
169.4275
172.7060
173.9721
171.9035
167.8736
174.8688
178.3222
172.6774
171.8059
170.4266
172.0139
165.4056
166.1928
165.2275
163.8748
164.2188
162.5719
162.9771
163.3331
161.3561
160.5715
158.4094
158.7250
157.7519
157.5734
158.3024
160.1857
161.9658
158.5013
155.6767
156.9986
158.0480
158.6742
157.8670
158.6581
158.2790
160.4931
160.4523
161.6305
161.9035
162.8196
161.9407
162.9773
162.0817
162.4744
161.1573
159.7552
159.9533
158.9157
160.0122
161.8364
160.4886
162.7577
163.4310
167.2358
168.3969
169.8893
169.2777
168.3997
168.0867
164.5273
164.8144
165.0453
165.1508
162.4666
163.0900
160.4431
159.3893
157.7916
158.3926
156.8502
153.0232
149.9152
149.0998
148.1359
147.9722
151.1935
149.9869
149.6883
148.4503
150.5671
150.2519
151.6448
151.7751
151.8734
151.0949
150.8069
154.4359
154.9800
156.5772
157.1661
159.4484
159.1594
155.8962
155.7358
155.8893
157.4431
157.9471
160.2916
162.5495
161.4796
165.9825
166.1442
161.9592
160.3880
160.7735
160.0035
163.0211
163.7823
163.7874
165.2873
171.9404
165.4365
165.6222
167.2780
168.0739
169.8143
166.9444
164.8790
163.8211
162.3529
161.5740
162.2126
160.1362
159.4117
157.6925
158.1934
156.3098
157.3746
158.6321
161.5936
160.9104
162.8981
165.3758
164.4762
166.2822
162.2761
162.7202
164.3913
164.7129
169.4899
169.3400
169.9988
175.5055
165.7316
163.0181
159.0948
154.3587
156.6084
146.4752
143.0619
142.7285
142.4884
142.1084
141.5507
131.6098
131.2834
130.6409
130.1990
126.1202
124.9163
125.8633
122.8911
110.8054
111.5771
91.5304
88.7957
88.6263
87.9228
87.8724
87.7805
88.1715
88.2191
89.3256
89.3334
89.8063
90.0542
89.3357
91.1311
91.8046
91.7118
91.4086
91.1180
91.0802
90.3120
89.9037
90.4384
91.1455
89.5795
90.1450
90.6930
91.0673
90.3868
90.6243
90.2817
90.5306
92.2059
92.1364
91.5033
91.5550
91.6847
92.4564
91.9871
93.1173
92.7767
93.0991
92.8930
93.3118
93.9130
94.4370
94.1320
94.1951
94.8582
95.4315
96.1439
97.5299
98.1381
97.6390
98.3887
97.9635
98.3634
99.6074
99.8444
100.0973
99.8916
100.1472
99.9203
100.2199
99.4957
99.4800
99.1245
99.3852
99.3672
99.1719
99.0444
99.4529
99.4218
98.7253
98.8628
98.1668
97.3611
97.1055
97.6549
98.5145
82.8847
82.7813
81.7914
81.9121
82.1473
82.2945
82.4942
81.7919
81.7781
81.6933
82.5411
82.4939
81.9910
83.2557
82.5615
83.8764
84.0863
84.5445
83.4831
83.7797
82.9872
83.2125
82.4467
81.5840
80.7432
80.4780
81.2842
81.5083
80.8483
82.1090
80.9675
80.4169
80.0810
80.1166
80.5380
82.2711
81.9650
82.1382
82.1600
82.2781
83.5496
85.1248
85.0101
84.4940
85.7089
84.8176
84.7284
85.3410
84.4518
84.2305
84.0549
85.0072
84.9266
84.7641
85.7931
85.1115
85.6416
85.6238
84.8072
84.4600
85.7431
84.9869
85.2740
84.5296
84.5056
84.4288
84.6646
85.1404
84.6985
84.7435
84.5390
84.5961
85.0563
84.6719
85.1349
83.8588
83.1870
84.2424
83.6867
83.8736
84.5267
84.1976
83.7555
82.9479
82.3170
82.6130
81.3108
81.2197
80.3909
79.6838
79.6750
80.1625
81.0743
81.7869
83.2684
82.8443
83.0695
82.5991
83.5467
83.5422
83.4437
83.5365
84.0493
83.7742
84.7193
84.4202
84.9589
84.0933
83.2707
82.0898
81.7211
81.5874
81.2458
80.4159
80.7309
81.0939
79.6074
80.8152
82.3141
82.8200
85.4844
82.8954
79.3232
79.1114
80.5958
80.4424
82.3203
82.4584
83.4526
83.1079
82.9603
82.9021
83.9060
84.9599
83.0864
83.0926
85.2445
83.7829
83.1546
82.6559
82.7835
81.9708
82.1079
81.7293
82.0492
82.1856
83.6222
82.0607
81.9016
81.3297
80.7666
79.9862
79.3243
78.7860
79.2016
78.8044
78.9265
79.0417
80.6782
79.7589
79.3302
80.6549
80.4257
78.4535
79.4635
78.9308
79.9582
79.8599
78.2148
79.5124
79.7579
81.4961
80.0343
79.3266
80.1455
79.7165
78.1699
77.9955
77.4507
77.1305
76.3131
76.5354
75.7874
75.1339
76.7667
76.4042
76.1666
73.7378
74.4863
73.6263
74.5477
74.7740
73.1199
71.7612
70.7848
71.4820
72.4495
76.6932
76.4192
76.6610
76.1883
76.3645
76.2968
75.7099
75.7231
76.2132
75.5477
75.5583
75.6506
76.1725
75.2492
75.9878
76.9516
78.3377
78.6802
77.7248
76.0254
77.0149
78.2738
78.3404
78.1964
78.0407
79.8621
79.9211
78.4453
79.7906
79.8197
79.5491
77.4112
77.7477
77.8785
77.2517
75.2955
75.4921
75.5321
74.5874
74.9104
75.1120
74.4943
73.5496
71.8851
72.6049
73.7072
73.4917
73.7185
72.2145
72.8028
71.2488
70.0170
70.9885
68.9010
68.4791
67.7434
85.1298
86.0117
84.9476
84.5305
80.6393
80.3233
80.1208
80.8698
81.0567
81.3866
65.7092
66.8362
67.7051
68.8964
68.9527
68.3439
67.7180
66.6355
65.1836
66.1702
64.5726
65.4475
66.9547
66.8179
65.6376
68.2930
67.1256
71.6125
74.5613
73.8202
73.3141
73.2904
75.3310
75.7089
76.2252
76.1291
78.8901
79.7504
81.0416
80.8891
80.9479
80.7911
80.4278
79.5142
81.2848
81.2554
81.3751
81.0903
80.4420
80.5677
80.7053
80.8447
80.7991
80.3931
80.4316
80.4873
81.6425
80.9120
80.4388
80.1819
78.8638
78.9177
79.3293
77.6583
77.7664
78.6040
77.5471
77.5306
76.6866
76.8962
77.9645
77.8233
77.9148
78.0979
78.6478
78.8460
78.6163
77.7559
78.3322
77.2687
78.0240
76.8230
75.5108
74.8845
76.4191
77.9382
75.4556
78.4408
78.3220
77.6566
78.4871
77.7950
77.3502
76.7993
76.7088
76.1970
76.4265
75.4563
74.4929
74.4759
74.6430
73.5742
74.4983
75.6539
75.7061
75.5690
75.3232
74.8777
70.7976
73.9041
74.7519
74.1568
74.7951
73.7086
74.1582
74.9520
75.9083
74.5884
74.8377
76.4540
76.8069
76.4932
76.4308
76.9667
76.2345
75.6112
75.1371
75.3733
74.9021
74.6173
73.6595
74.2812
73.5243
73.9893
73.6420
73.0010
73.1903
72.5844
72.4275
71.2840
70.7036
68.5897
67.7507
67.8383
67.9325
67.6409
67.8322
67.8602
69.0179