História das diárias FJD /MWK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar fijiano = 778.1819 Kwacha malawiana
o mínimo em
1 Dólar fijiano = 59.5809 Kwacha malawiana
história preço de MWK / FJD
Date | FJD/MWK |
| 768.1502 |
| 762.3189 |
| 773.5372 |
| 760.9366 |
| 762.8807 |
| 764.2393 |
| 770.8692 |
| 769.5377 |
| 761.8722 |
| 744.1298 |
| 755.3887 |
| 749.1659 |
| 743.5534 |
| 750.6208 |
| 749.9607 |
| 747.5882 |
| 753.4238 |
| 742.4648 |
| 756.4335 |
| 752.8601 |
| 769.0879 |
| 766.9233 |
| 759.9373 |
| 752.1095 |
| 755.0319 |
| 754.5871 |
| 751.1313 |
| 483.3759 |
| 497.7257 |
| 500.5267 |
| 504.0850 |
| 507.5651 |
| 511.8434 |
| 475.1352 |
| 478.4677 |
| 490.1584 |
| 484.6714 |
| 472.2362 |
| 479.1997 |
| 477.3761 |
| 474.5172 |
| 470.7403 |
| 470.8150 |
| 470.9824 |
| 480.6753 |
| 474.4871 |
| 472.3973 |
| 457.5826 |
| 465.4010 |
| 456.5290 |
| 458.6462 |
| 456.4387 |
| 458.6919 |
| 463.1606 |
| 462.4222 |
| 459.8044 |
| 457.4031 |
| 463.2750 |
| 472.9997 |
| 459.4645 |
| 463.4168 |
| 468.3182 |
| 471.4800 |
| 469.0971 |
| 471.4076 |
| 474.2222 |
| 470.3527 |
| 470.1682 |
| 466.1324 |
| 457.4974 |
| 465.4052 |
| 466.3239 |
| 464.1069 |
| 460.5417 |
| 457.3698 |
| 459.3319 |
| 447.0901 |
| 450.4374 |
| 442.5281 |
| 441.5699 |
| 438.1726 |
| 448.0370 |
| 446.8915 |
| 456.9394 |
| 463.3238 |
| 460.8044 |
| 462.9231 |
| 463.1711 |
| 469.8526 |
| 463.1300 |
| 469.6492 |
| 467.2716 |
| 462.8719 |
| 461.6855 |
| 465.8177 |
| 466.0407 |
| 467.9661 |
| 465.9740 |
| 379.7124 |
| 380.4802 |
| 375.4439 |
| 373.8773 |
| 374.3509 |
| 372.4880 |
| 378.0337 |
| 389.2616 |
| 380.1183 |
| 379.6131 |
| 380.6321 |
| 376.7144 |
| 373.4455 |
| 374.5429 |
| 377.4922 |
| 381.6078 |
| 385.3652 |
| 383.1588 |
| 382.9530 |
| 383.1791 |
| 380.4328 |
| 383.4800 |
| 380.2009 |
| 382.9665 |
| 386.2459 |
| 389.3669 |
| 392.6490 |
| 394.6925 |
| 394.4913 |
| 391.7160 |
| 388.6558 |
| 388.5691 |
| 389.3202 |
| 388.2453 |
| 390.4984 |
| 392.5764 |
| 388.0955 |
| 384.7296 |
| 390.5984 |
| 389.7902 |
| 388.5964 |
| 386.8971 |
| 386.9998 |
| 389.2889 |
| 390.6821 |
| 391.0641 |
| 387.0603 |
| 392.1920 |
| 393.1168 |
| 393.1076 |
| 390.4863 |
| 392.4796 |
| 392.6292 |
| 390.6775 |
| 388.5674 |
| 386.2598 |
| 380.2743 |
| 380.1096 |
| 379.7827 |
| 384.1716 |
| 383.0573 |
| 380.3377 |
| 384.6178 |
| 386.8639 |
| 383.2727 |
| 382.5029 |
| 377.7411 |
| 379.4812 |
| 376.8674 |
| 378.8877 |
| 378.5788 |
| 375.0978 |
| 374.7464 |
| 371.2341 |
| 369.6584 |
| 367.9751 |
| 363.6866 |
| 362.9783 |
| 360.0446 |
| 352.3809 |
| 354.7156 |
| 352.7078 |
| 354.7653 |
| 354.4791 |
| 349.8626 |
| 354.3900 |
| 355.3270 |
| 354.1313 |
| 355.7634 |
| 350.8170 |
| 350.2989 |
| 347.3946 |
| 346.8342 |
| 347.9494 |
| 341.6674 |
| 340.0409 |
| 341.0944 |
| 338.7910 |
| 339.8652 |
| 340.9291 |
| 342.1930 |
| 337.0274 |
| 328.2736 |
| 327.9835 |
| 328.7006 |
| 327.1188 |
| 326.3887 |
| 325.8673 |
| 321.0059 |
| 319.8892 |
| 322.6749 |
| 311.3037 |
| 322.2267 |
| 333.8916 |
| 331.0572 |
| 331.0709 |
| 335.6762 |
| 333.0598 |
| 335.5765 |
| 336.6064 |
| 340.0615 |
| 340.3197 |
| 341.5052 |
| 342.6633 |
| 342.3980 |
| 338.0095 |
| 336.5345 |
| 337.2345 |
| 335.0082 |
| 336.3881 |
| 335.6414 |
| 335.9706 |
| 336.1945 |
| 334.6165 |
| 334.0421 |
| 332.3988 |
| 333.3183 |
| 326.9047 |
| 336.8589 |
| 334.6197 |
| 331.0919 |
| 335.8649 |
| 334.8549 |
| 335.5078 |
| 338.5569 |
| 350.0008 |
| 357.3719 |
| 359.5102 |
| 353.7028 |
| 355.4124 |
| 352.0113 |
| 351.6372 |
| 347.2263 |
| 352.5008 |
| 334.8992 |
| 332.6929 |
| 333.2933 |
| 339.5098 |
| 342.6639 |
| 341.2611 |
| 343.1682 |
| 339.6401 |
| 340.6491 |
| 342.1123 |
| 341.7452 |
| 342.5132 |
| 342.7234 |
| 343.4134 |
| 342.5419 |
| 341.4712 |
| 344.7357 |
| 344.3312 |
| 343.0179 |
| 345.2387 |
| 338.9443 |
| 362.6875 |
| 347.4313 |
| 345.6179 |
| 349.2626 |
| 353.7160 |
| 343.6246 |
| 345.5014 |
| 342.4193 |
| 342.5475 |
| 337.2982 |
| 337.9078 |
| 340.9566 |
| 339.2470 |
| 343.0737 |
| 344.2381 |
| 342.4283 |
| 340.9580 |
| 343.2311 |
| 346.3458 |
| 343.2345 |
| 343.7094 |
| 344.3635 |
| 348.0446 |
| 347.3105 |
| 347.6944 |
| 346.8227 |
| 346.1198 |
| 366.3445 |
| 347.0355 |
| 376.5797 |
| 354.6633 |
| 345.9159 |
| 346.8251 |
| 345.8861 |
| 344.3141 |
| 356.9806 |
| 354.9367 |
| 358.4230 |
| 358.5149 |
| 353.5208 |
| 356.6549 |
| 358.6863 |
| 358.2917 |
| 355.9833 |
| 360.2020 |
| 359.6890 |
| 357.0179 |
| 360.7387 |
| 363.9994 |
| 362.0274 |
| 359.8297 |
| 356.0542 |
| 355.5517 |
| 353.6080 |
| 351.2524 |
| 347.2925 |
| 348.3518 |
| 349.9650 |
| 346.8535 |
| 348.7641 |
| 352.0887 |
| 349.1045 |
| 352.2207 |
| 355.0724 |
| 355.2989 |
| 358.0833 |
| 360.6174 |
| 360.0046 |
| 359.9551 |
| 359.3858 |
| 359.1386 |
| 360.6977 |
| 359.0969 |
| 360.6288 |
| 361.8703 |
| 360.9977 |
| 357.5071 |
| 354.2862 |
| 355.6563 |
| 353.6408 |
| 355.7076 |
| 350.8050 |
| 347.6846 |
| 348.2267 |
| 346.3966 |
| 344.3421 |
| 345.6768 |
| 346.2914 |
| 348.6421 |
| 347.8214 |
| 350.8385 |
| 348.8690 |
| 349.5369 |
| 349.8749 |
| 347.0003 |
| 348.6086 |
| 351.7975 |
| 352.1762 |
| 349.3582 |
| 353.4359 |
| 349.9729 |
| 349.0155 |
| 347.4154 |
| 342.2343 |
| 339.2854 |
| 340.3865 |
| 341.3417 |
| 347.7689 |
| 347.4697 |
| 345.6592 |
| 343.5331 |
| 347.8678 |
| 353.3059 |
| 348.8663 |
| 351.2104 |
| 349.7734 |
| 348.1075 |
| 351.8439 |
| 351.7873 |
| 349.5002 |
| 354.5019 |
| 350.4472 |
| 352.0988 |
| 353.2139 |
| 351.5681 |
| 349.2832 |
| 348.4260 |
| 348.3611 |
| 346.4993 |
| 347.9405 |
| 343.9103 |
| 339.9675 |
| 342.2325 |
| 341.1475 |
| 327.0617 |
| 333.0837 |
| 332.9545 |
| 330.2893 |
| 327.2353 |
| 331.3041 |
| 328.4947 |
| 329.0891 |
| 325.4708 |
| 330.0860 |
| 325.3470 |
| 327.2001 |
| 332.4758 |
| 345.0984 |
| 352.0509 |
| 350.8225 |
| 348.0246 |
| 337.8223 |
| 336.8770 |
| 328.7972 |
| 311.1256 |
| 315.0231 |
| 305.6417 |
| 300.6579 |
| 294.0350 |
| 290.9880 |
| 282.2090 |
| 278.3296 |
| 271.6825 |
| 262.6144 |
| 261.1703 |
| 260.3556 |
| 261.5635 |
| 260.1610 |
| 262.3908 |
| 255.7323 |
| 258.0713 |
| 258.8594 |
| 261.6894 |
| 257.7216 |
| 258.5193 |
| 256.1476 |
| 252.2901 |
| 242.2121 |
| 241.4036 |
| 216.8232 |
| 212.5592 |
| 213.2920 |
| 210.9667 |
| 212.9387 |
| 209.8495 |
| 212.3118 |
| 213.2932 |
| 214.1104 |
| 215.5020 |
| 217.2849 |
| 217.5704 |
| 216.9418 |
| 216.2345 |
| 216.9818 |
| 217.4691 |
| 214.2183 |
| 215.6813 |
| 214.9461 |
| 214.4348 |
| 216.2977 |
| 220.5808 |
| 219.1496 |
| 217.7352 |
| 223.3548 |
| 224.0777 |
| 225.0371 |
| 231.9286 |
| 231.2767 |
| 234.7172 |
| 234.9584 |
| 239.4246 |
| 242.7310 |
| 246.7799 |
| 252.3435 |
| 248.3889 |
| 235.5166 |
| 235.3919 |
| 236.6901 |
| 237.2728 |
| 226.9413 |
| 207.3421 |
| 209.4553 |
| 208.6212 |
| 207.8755 |
| 208.0741 |
| 211.0795 |
| 213.7999 |
| 212.0353 |
| 213.6502 |
| 212.8504 |
| 213.6599 |
| 214.0541 |
| 214.3475 |
| 214.5536 |
| 214.1756 |
| 215.4823 |
| 214.2274 |
| 214.9145 |
| 213.3611 |
| 212.9363 |
| 212.7252 |
| 215.2025 |
| 214.4910 |
| 213.5484 |
| 212.2549 |
| 214.5273 |
| 214.2644 |
| 223.4509 |
| 220.9862 |
| 221.5986 |
| 224.5440 |
| 226.3199 |
| 226.1584 |
| 225.2252 |
| 226.4914 |
| 227.0692 |
| 225.4118 |
| 231.5887 |
| 231.7138 |
| 233.3927 |
| 225.8286 |
| 225.9710 |
| 228.8357 |
| 224.8553 |
| 220.6169 |
| 219.5129 |
| 219.9971 |
| 217.3487 |
| 214.9765 |
| 214.6115 |
| 201.8368 |
| 202.3373 |
| 201.5816 |
| 200.7389 |
| 194.8731 |
| 181.0025 |
| 177.6389 |
| 175.5405 |
| 173.1224 |
| 174.9358 |
| 176.2584 |
| 175.9456 |
| 173.6764 |
| 176.3280 |
| 174.4943 |
| 175.2415 |
| 174.6865 |
| 173.2303 |
| 174.9520 |
| 177.0402 |
| 176.0952 |
| 178.4562 |
| 181.6040 |
| 196.3590 |
| 218.3690 |
| 220.5842 |
| 225.3497 |
| 232.0061 |
| 228.4613 |
| 222.7639 |
| 217.5590 |
| 219.4622 |
| 212.1826 |
| 211.2335 |
| 209.5625 |
| 214.6547 |
| 208.4440 |
| 202.3155 |
| 205.0584 |
| 201.0744 |
| 196.6679 |
| 187.4233 |
| 182.4619 |
| 183.4289 |
| 190.3519 |
| 183.3536 |
| 187.0986 |
| 183.9904 |
| 184.3469 |
| 180.5979 |
| 174.8846 |
| 177.9447 |
| 177.8081 |
| 173.5814 |
| 174.5842 |
| 169.6083 |
| 172.9607 |
| 166.6179 |
| 168.0234 |
| 158.0987 |
| 154.5187 |
| 156.0554 |
| 153.7645 |
| 154.2916 |
| 154.6580 |
| 153.8410 |
| 153.2903 |
| 151.3709 |
| 147.9594 |
| 149.3595 |
| 147.3672 |
| 148.1002 |
| 141.5556 |
| 140.2046 |
| 139.4604 |
| 136.2076 |
| 137.6574 |
| 114.4938 |
| 93.7867 |
| 92.7795 |
| 93.3441 |
| 92.8612 |
| 94.3216 |
| 93.5973 |
| 94.1244 |
| 93.3305 |
| 94.4069 |
| 94.0810 |
| 94.8801 |
| 94.3303 |
| 92.5766 |
| 93.4557 |
| 92.5965 |
| 90.1092 |
| 90.1013 |
| 89.4510 |
| 89.3245 |
| 88.7112 |
| 90.0189 |
| 89.9281 |
| 88.8357 |
| 89.3486 |
| 91.2170 |
| 92.3864 |
| 96.6087 |
| 92.7649 |
| 89.1666 |
| 88.4349 |
| 90.3624 |
| 90.3210 |
| 92.7791 |
| 88.4676 |
| 90.4111 |
| 90.3445 |
| 89.9795 |
| 89.5005 |
| 86.6506 |
| 87.2193 |
| 85.6378 |
| 86.6136 |
| 88.3892 |
| 87.2104 |
| 85.5128 |
| 85.1902 |
| 85.8275 |
| 85.5942 |
| 85.2306 |
| 84.5654 |
| 85.5222 |
| 84.8599 |
| 86.9151 |
| 85.5783 |
| 85.0176 |
| 84.1512 |
| 83.4118 |
| 83.4349 |
| 82.2909 |
| 81.6061 |
| 82.2305 |
| 81.9785 |
| 81.6093 |
| 82.2432 |
| 83.5332 |
| 82.7245 |
| 81.8327 |
| 82.5418 |
| 82.7188 |
| 80.5997 |
| 81.4917 |
| 80.9281 |
| 82.1905 |
| 81.5478 |
| 80.0640 |
| 82.2890 |
| 81.7838 |
| 83.4935 |
| 82.1063 |
| 81.6001 |
| 81.4493 |
| 81.9447 |
| 80.1521 |
| 80.2294 |
| 79.4442 |
| 79.3703 |
| 78.1913 |
| 78.9095 |
| 78.1422 |
| 77.0117 |
| 79.1257 |
| 78.4948 |
| 78.5421 |
| 75.8708 |
| 76.3479 |
| 75.7365 |
| 76.2195 |
| 76.8995 |
| 75.1253 |
| 73.8881 |
| 72.9618 |
| 74.1176 |
| 74.8060 |
| 78.2689 |
| 78.6504 |
| 78.3529 |
| 78.1907 |
| 78.8292 |
| 78.1357 |
| 77.5286 |
| 77.8066 |
| 78.2608 |
| 77.8978 |
| 77.5154 |
| 77.9218 |
| 77.8718 |
| 74.7398 |
| 75.0975 |
| 76.3671 |
| 77.6704 |
| 77.5910 |
| 76.7020 |
| 74.3009 |
| 75.2905 |
| 75.0540 |
| 75.1855 |
| 74.6267 |
| 75.0170 |
| 75.8248 |
| 75.1119 |
| 73.4520 |
| 74.7951 |
| 75.0014 |
| 74.3306 |
| 72.0900 |
| 72.8874 |
| 73.2023 |
| 71.1594 |
| 69.9373 |
| 70.7327 |
| 70.4094 |
| 69.0956 |
| 70.3191 |
| 70.5156 |
| 69.9122 |
| 68.3648 |
| 66.0336 |
| 67.8118 |
| 70.7178 |
| 70.2391 |
| 71.1741 |
| 69.6113 |
| 69.7776 |
| 67.0315 |
| 66.4906 |
| 66.3741 |
| 64.2333 |
| 64.2960 |
| 63.0271 |
| 79.8112 |
| 79.6825 |
| 78.4521 |
| 78.3723 |
| 76.5545 |
| 75.0810 |
| 74.6237 |
| 76.1499 |
| 76.7997 |
| 77.8250 |
| 76.1083 |
| 78.0585 |
| 78.5763 |
| 80.8373 |
| 80.7296 |
| 80.6926 |
| 79.8145 |
| 78.8431 |
| 77.4436 |
| 77.7621 |
| 76.5569 |
| 77.5899 |
| 79.4638 |
| 79.0347 |
| 77.9567 |
| 81.1576 |
| 79.6201 |
| 85.0453 |
| 88.0381 |
| 86.5976 |
| 86.9409 |
| 86.4160 |
| 89.1015 |
| 89.4594 |
| 90.1290 |
| 89.9655 |
| 93.0208 |
| 93.3788 |
| 94.8059 |
| 94.8381 |
| 94.1817 |
| 93.8843 |
| 93.2623 |
| 92.2304 |
| 94.4692 |
| 94.6745 |
| 94.1789 |
| 94.2552 |
| 93.7339 |
| 92.9874 |
| 93.6493 |
| 93.2715 |
| 93.3121 |
| 93.1091 |
| 93.2256 |
| 92.8850 |
| 95.2411 |
| 93.8587 |
| 93.0735 |
| 92.4859 |
| 91.2629 |
| 91.2639 |
| 91.7124 |
| 89.8452 |
| 89.6669 |
| 90.7140 |
| 89.2863 |
| 89.2585 |
| 87.2116 |
| 88.8916 |
| 90.2137 |
| 89.8184 |
| 89.6660 |
| 90.2119 |
| 90.3181 |
| 90.6737 |
| 90.6077 |
| 89.2147 |
| 90.1970 |
| 88.6244 |
| 89.6326 |
| 87.9906 |
| 86.3862 |
| 85.3368 |
| 84.7424 |
| 85.5730 |
| 83.9833 |
| 87.4930 |
| 88.2011 |
| 87.8773 |
| 89.8388 |
| 89.0877 |
| 88.5854 |
| 87.7434 |
| 87.3476 |
| 86.9156 |
| 87.4758 |
| 86.3283 |
| 85.0059 |
| 86.2457 |
| 86.1773 |
| 86.6191 |
| 86.6701 |
| 87.3856 |
| 86.2847 |
| 84.9062 |
| 85.2751 |
| 84.7701 |
| 79.9892 |
| 82.8403 |
| 82.2735 |
| 83.6625 |
| 84.0843 |
| 81.9583 |
| 82.2099 |
| 82.3455 |
| 83.7737 |
| 82.6724 |
| 82.5916 |
| 85.7014 |
| 82.8912 |
| 82.6377 |
| 82.5763 |
| 82.3051 |
| 82.3738 |
| 81.7422 |
| 80.6909 |
| 80.4441 |
| 80.0944 |
| 80.2756 |
| 79.3887 |
| 79.1803 |
| 79.8813 |
| 79.8003 |
| 80.0536 |
| 79.0476 |
| 80.0547 |
| 78.8460 |
| 80.1599 |
| 79.8265 |
| 80.0695 |
| 80.2985 |
| 79.7769 |
| 79.7301 |
| 79.7779 |
| 79.3740 |
| 77.4275 |
| 79.1480 |
| 80.3197 |
| 73.5693 |
| 75.9801 |
| 75.9941 |
| 77.1105 |
| 76.9929 |
| 75.9257 |
| 74.8596 |
| 72.8122 |
| 72.4348 |
| 71.9152 |
| 71.8209 |
| 72.9801 |
| 73.1984 |
| 73.2700 |
| 73.7855 |
| 73.3665 |
| 73.7499 |
| 73.0676 |
| 73.5949 |
| 72.0520 |
| 72.5138 |
| 72.1721 |
| 69.6089 |
| 71.1580 |
| 72.0837 |
| 71.6334 |
| 71.6289 |
| 71.0215 |
| 70.1546 |
| 69.3789 |
| 71.1438 |
| 72.0504 |
| 72.1250 |
| 72.3349 |
| 72.6595 |
| 73.0559 |
| 73.2639 |
| 72.5337 |
| 72.9416 |
| 73.5487 |
| 72.5077 |
| 72.6690 |
| 74.1926 |
| 72.4212 |
| 72.1586 |
| 72.6256 |
| 72.1707 |
| 71.7792 |
| 71.6722 |
| 73.6418 |
| 73.4368 |
| 72.8097 |
| 70.9549 |
| 70.8658 |
| 69.9627 |
| 67.7599 |
| 68.5071 |
| 67.8602 |
| 68.1024 |
| 67.0146 |
| 67.1113 |
| 67.8691 |
| 66.9550 |
| 68.2736 |
| 66.6482 |
| 66.2574 |
| 65.8460 |
| 65.9138 |
| 65.4528 |
| 64.8681 |
| 65.1764 |
| 64.5366 |
| 64.9558 |
| 64.4778 |
| 65.2847 |
| 65.4889 |
| 65.1828 |
| 64.4873 |
| 65.7559 |
| 66.1344 |
| 66.0372 |
| 65.1245 |
| 63.7151 |
| 63.8333 |
| 64.0046 |
| 63.1900 |
| 63.0814 |
| 62.5824 |
| 62.0900 |
| 61.3849 |
| 61.0183 |
| 60.9888 |
| 61.3830 |
| 60.5861 |
| 62.1267 |
| 60.6632 |
| 60.7840 |
| 61.2678 |
| 60.4209 |
| 60.4190 |
| 61.4813 |
| 60.8548 |
| 61.7334 |
| 61.7425 |
| 61.7339 |
| 61.7490 |
| 61.4919 |
| 59.8987 |
| 61.5074 |
| 61.5068 |
| 63.1205 |
| 63.0920 |
| 63.1194 |
| 63.1063 |