Histórico Dólar fijiano / Vatu vanuatuense

História das diárias FJD /VUV desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar fijiano = 66.4177 Vatu vanuatuense

o mínimo em

1 Dólar fijiano = 48.5154 Vatu vanuatuense

história preço de VUV / FJD

Date FJD/VUV
53.7242
53.3653
53.3654
53.1030
53.0312
53.9378
53.8081
54.3679
54.2606
54.2973
54.6905
54.3085
54.4163
54.4036
54.1410
52.8278
53.1620
53.8419
53.7084
53.8863
54.0417
53.9972
54.2119
54.7773
54.3640
54.8261
53.3702
53.3223
53.3940
53.7605
53.6388
54.2018
53.7721
53.7723
53.3334
53.5168
53.6024
53.6740
53.9180
53.1799
53.6737
53.1975
53.0172
53.2576
53.5926
52.4930
52.8985
52.5763
52.7543
52.8139
52.7947
53.0254
52.7350
52.7713
52.7947
53.1504
52.6880
52.9016
52.8783
52.8652
52.7233
52.4621
51.5117
52.5677
52.0219
51.8436
51.5352
50.7163
51.0137
51.6429
51.4640
51.6183
50.5502
51.6541
51.7014
51.2862
51.0964
51.3449
51.3804
50.7761
51.1555
51.1316
51.2032
51.8324
51.5589
52.2714
52.2359
52.3318
52.6764
52.1639
52.1522
53.0197
52.7583
52.9135
54.3846
54.0519
53.1625
53.4002
53.2325
53.8029
53.5196
52.3072
52.6764
52.5086
52.8784
53.3282
53.1383
52.3661
53.0911
52.9360
53.0199
52.5563
53.2816
52.5448
52.2119
52.8784
52.0462
52.1319
52.2247
52.9254
52.6039
52.1055
52.3430
53.2698
52.8183
52.4506
52.9477
52.9019
52.6637
53.1564
52.3778
53.4003
53.1146
54.0888
53.9939
53.6015
53.0200
53.2206
53.2086
52.9715
51.4760
52.5794
52.0575
52.0105
52.0688
52.4853
52.1524
52.3907
52.4022
52.4019
52.5214
52.4136
52.4379
52.0220
53.5192
53.0791
53.2297
54.2761
53.6351
53.4556
53.4917
54.0030
53.0977
53.1704
52.9208
53.1941
53.7771
53.7056
53.3622
53.1824
53.7527
53.2231
53.3181
53.2594
53.8497
54.2169
53.9322
54.1921
54.6526
54.3455
54.1090
53.7553
52.8151
53.4838
53.6257
53.3894
54.8061
54.5019
54.7459
54.0748
54.4647
53.8832
54.0038
51.9294
52.7597
52.2073
53.2756
53.0870
52.5097
52.8599
52.9983
53.1509
53.5293
54.0890
53.8773
53.7177
53.3477
53.2077
53.3208
53.3845
52.6685
53.3250
53.5644
53.2364
53.0323
52.0865
52.0704
52.1283
53.8905
53.7243
53.8476
53.6549
53.3936
53.1082
53.1762
52.2882
52.9434
53.3063
53.2800
53.1840
53.4830
53.0643
53.0805
52.7917
52.5703
52.9096
53.0759
53.5428
53.7861
53.9067
53.9422
53.3792
53.5243
53.2581
53.2696
53.6151
53.8190
53.1727
53.1754
53.3406
53.0564
53.0004
53.2076
52.8576
52.8607
52.7779
53.1996
53.0682
53.1599
53.4424
53.3386
53.3174
53.3279
54.0477
53.9282
53.8831
53.8829
53.0539
53.2685
53.1235
53.1674
53.3668
52.8260
53.3278
53.7099
53.5589
53.2766
52.9632
53.1666
53.0302
52.9795
53.4931
53.2410
53.5390
53.9228
53.7976
53.9177
53.5349
53.8367
53.8079
53.4302
53.4486
53.4340
53.2586
53.4862
53.1651
53.1495
53.4519
53.4840
53.8916
53.2267
53.3637
53.2945
53.4304
54.0504
53.7752
53.5426
53.7839
53.2661
53.6731
54.7948
54.9302
54.4622
54.2810
54.4186
53.6517
54.1253
54.0276
53.5330
54.4506
53.6300
53.3537
51.5321
52.1558
53.6941
53.4218
53.3324
53.6688
53.6120
52.8227
53.1122
53.3264
53.5507
53.4759
53.7775
53.5599
53.4177
53.3520
53.4218
53.0967
53.1590
53.1487
53.0107
53.4022
53.3105
52.9407
52.9223
53.0704
53.0270
53.3850
53.5791
53.3163
53.5181
53.4376
53.4963
53.6095
53.7758
54.0534
53.9351
53.6957
53.8294
51.8191
51.6315
51.9778
52.1342
51.8548
51.8352
51.6567
51.8057
52.1398
52.0597
52.3688
52.0496
52.3232
52.5446
52.4191
52.3860
52.3083
52.3090
52.2619
52.1739
52.4714
52.4857
52.3057
52.4962
52.1442
51.9176
52.1429
52.3935
52.4739
52.7534
52.3961
52.5167
52.2394
52.4057
51.6609
51.6517
52.1872
52.0059
51.1779
51.3525
51.0916
50.8744
51.2108
51.6764
51.2106
51.2757
51.4462
51.9910
51.8827
51.9484
51.4686
51.5981
52.0869
51.7420
51.5421
51.7158
51.8214
51.8931
51.4467
51.4833
51.1652
51.7675
51.7139
52.1044
51.8354
52.2200
52.5150
51.9625
51.6730
52.1612
52.0493
52.4895
51.6583
51.7049
52.2982
52.4065
51.9919
51.6922
52.3071
51.6631
51.5573
51.7040
51.5330
50.9468
51.0269
51.3853
50.9893
51.5294
51.3542
51.6755
51.6345
51.7661
51.7010
51.3103
51.5870
51.3959
51.9010
52.0423
51.7618
51.9986
51.7070
52.0750
52.1645
52.5052
52.5752
52.0951
51.9518
51.7807
52.0425
51.9953
51.5321
51.7892
51.4649
52.5757
51.5228
52.3434
51.6556
51.6005
51.3448
51.5463
51.7205
51.7029
51.7602
51.4151
51.7670
51.7272
51.6542
51.7678
51.4907
51.7630
52.2262
51.5817
51.4220
51.6379
51.7324
51.8987
51.6827
51.7466
51.6261
51.8729
51.6698
51.3592
51.5366
51.6506
51.7353
51.6444
52.4451
51.9478
51.7094
51.4745
51.4095
53.1917
52.0762
51.7364
51.8531
52.4510
52.5219
53.8351
52.7624
52.8278
52.2313
52.6827
52.0820
51.2450
52.6195
52.3481
51.7069
52.1473
52.3559
51.8860
52.1729
52.7235
52.8170
52.9422
52.7368
52.6421
52.2728
52.3593
52.9847
51.3696
52.3515
52.2355
51.9379
51.6636
52.0023
52.2591
52.4180
51.6954
51.7516
52.1843
52.1529
52.6008
52.5779
52.9814
52.8238
52.2054
51.9110
52.7135
50.3039
50.8716
51.3083
51.4174
51.4715
51.0974
50.8800
51.0540
51.1787
50.8294
51.0281
51.0005
51.2953
50.7387
51.2254
51.7380
51.5217
51.8883
51.7435
51.9473
51.7744
50.8722
51.4317
51.5312
52.3671
51.7547
51.6515
51.9194
52.1584
51.6608
51.8646
51.6273
50.9951
51.7953
51.7859
51.7336
51.7523
52.1183
51.5743
51.2110
50.7706
50.6754
50.6464
50.8717
50.4687
51.2587
51.1692
51.3069
51.8324
50.9080
50.6528
51.0473
51.0044
50.9806
50.7639
50.8065
50.7857
50.7379
50.9505
51.0344
51.2036
51.0580
51.1070
51.1276
51.4855
51.6510
51.4176
51.2591
51.3263
51.3020
51.3148
51.5888
51.0062
51.3194
51.3418
51.3333
51.5936
51.3446
51.5030
51.5285
51.5670
51.6865
51.3445
50.9709
51.1762
51.0552
51.1874
51.7457
51.1010
51.1831
51.3217
51.1085
50.6628
50.8279
51.4577
50.9430
51.8813
51.1540
51.5761
51.9006
51.5816
51.6034
51.8940
51.9220
51.5829
51.2732
51.4203
51.3445
51.5210
51.2811
51.2048
51.0773
50.9075
51.0231
50.6940
50.8260
51.2589
51.1537
51.1099
51.0732
50.7711
50.9146
51.5508
51.6772
51.2524
51.6866
51.3850
51.4741
51.6867
51.4191
51.0230
51.0488
50.7113
50.7403
51.0399
50.9314
50.5992
50.9227
51.7923
51.5696
51.1982
51.6645
51.2420
51.6983
51.3255
51.6341
51.6025
51.5191
51.7617
51.5936
51.4571
51.2238
51.5572
51.8042
51.3960
51.4400
51.4715
50.6370
51.6352
51.2374
51.3295
51.4642
51.1034
50.8173
51.0408
49.9372
50.2404
50.5051
50.8963
50.8145
50.4383
50.8191
50.6498
50.8470
50.5195
51.0860
50.8654
50.9932
50.2283
50.4291
50.8502
50.9393
50.0999
49.7164
51.1470
50.5327
50.9328
51.0296
51.1118
51.5801
51.2938
51.2452
51.1414
51.0290
50.7673
50.4214
49.8380
50.4330
49.8247
50.6365
50.3533
52.2046
51.2023
48.7226
50.0492
49.9649
49.4758
50.2689
49.5928
50.1841
50.6349
51.6864
51.0343
50.2490
50.4700
49.1855
50.8055
52.2253
50.5920
50.1692
49.8681
50.8874
49.7080
49.6682
51.1501
50.0375
49.6870
51.4218
50.3968
50.9070
51.4960
51.0338
51.4412
51.4563
50.1040
50.5255
50.6478
50.4941
50.6079
51.3535
50.5119
50.6470
51.3625
51.8258
49.4472
50.4746
51.3584
51.8223
51.0575
49.3087
50.1900
48.9285
50.0464
50.2703
50.0915
50.2798
50.8616
50.6248
50.5727
51.1048
51.0277
51.2065
51.4663
50.8991
49.7394
50.5678
50.5436
51.1722
49.9483
50.9266
51.2917
50.5510
51.1807
51.4797
49.6906
48.7438
49.4558
49.0990
49.7792
51.1109
50.1551
51.0383
51.4499
50.1674
49.5674
49.6658
50.3557
51.0735
51.0423
49.9201
49.9202
50.0634
50.1179
49.6516
50.5493
50.9811
51.0563
50.3302
51.2649
50.4458
50.3479
50.2994
50.1984
50.4757
50.6335
50.6995
50.1502
50.4061
50.5675
49.9597
50.8140
52.2386
50.5047
50.7870
51.5049
51.4107
50.0128
50.2674
51.4163
51.6823
51.2439
50.6863
51.0309
51.1255
50.8125
51.2802
50.3122
50.0026
50.2936
50.4245
50.8620
50.5615
50.5845
50.1011
62.4560
63.2764
63.6592
63.9118
63.9809
64.1214
63.6192
63.8226
63.7082
63.3492
62.8944
63.2580
63.0859
62.3179
63.0387
63.4259
63.4543
64.7829
62.9677
63.6856
61.9375
62.4394
63.2846
59.2951
58.4102
59.4129
57.9522
60.8443
60.8148
61.6247
60.4927
60.9428
60.4795
60.5858
60.6478
60.4758
62.2458
62.7748
63.1696
63.2711
62.7547
62.6668
62.0478
62.7845
62.8592
62.7300
62.9272
62.8081
62.8373
62.8675
63.5770
63.7723
62.6425
63.1133
62.3134
62.8718
64.2631
63.6360
63.3243
63.0697
62.3688
61.5957
61.6756
60.5054
61.3210
62.6410
60.8503
61.0432
60.2444
60.4973
60.5858
61.1670
61.3913
61.4640
61.8731
61.4432
61.1812
60.6872
61.9946
62.2918
60.8531
62.6992
58.9609
58.9811
59.1054
58.9158
60.9097
60.0009
60.0545
62.0568
63.8985
64.0472
61.2273
61.3329
61.2571
61.0798
61.4374
62.2170
62.2498
61.8751
61.3842
64.2843
61.0694
61.6086
61.8654
61.5955
63.7183
62.5459
59.4453
62.4799
62.2792
62.3952
62.6239
61.4996
61.3758
63.0492
64.1222
63.6193
63.2415
63.9367
63.6574
63.4778
63.3166
63.8310
66.4177
64.0933
63.6008
63.7640
63.8456
63.7906
64.4462
64.9505
64.5099
64.9585
64.9642
64.4793
65.0297
63.4905
63.4102
64.0383
63.0296
62.9038
63.1687
63.7966
62.8179
63.4990
62.3594
62.3473
63.4052