História das diárias FKP /PYG desde terça, 9 março 2004.
O máximo foi atingido em
1 Libra malvinense = 12 118.7212 Guarani paraguaio
o mínimo em
1 Libra malvinense = 5 946.3627 Guarani paraguaio
história preço de PYG / FKP
| Date | FKP/PYG |
| | 9 158.9685 |
| | 9 215.3748 |
| | 9 297.1582 |
| | 9 272.6901 |
| | 9 286.1082 |
| | 9 305.9992 |
| | 9 342.5413 |
| | 9 246.0987 |
| | 9 228.2936 |
| | 9 181.0759 |
| | 9 196.7436 |
| | 9 116.6483 |
| | 9 267.4089 |
| | 9 272.9020 |
| | 9 230.9980 |
| | 9 238.9373 |
| | 9 297.8157 |
| | 9 377.7888 |
| | 9 245.9903 |
| | 9 236.5315 |
| | 9 378.1191 |
| | 9 419.0355 |
| | 9 289.5558 |
| | 9 136.0678 |
| | 9 223.5892 |
| | 9 056.3434 |
| | 9 096.4922 |
| | 8 997.8618 |
| | 8 953.8245 |
| | 8 828.2653 |
| | 8 904.0598 |
| | 9 003.5220 |
| | 9 071.4779 |
| | 9 185.1091 |
| | 9 178.1371 |
| | 9 277.9163 |
| | 9 221.7687 |
| | 9 285.4048 |
| | 9 338.2591 |
| | 9 311.5085 |
| | 9 507.9021 |
| | 9 367.0457 |
| | 9 205.3673 |
| | 9 227.4254 |
| | 9 274.0456 |
| | 9 067.7802 |
| | 8 953.7600 |
| | 8 905.8633 |
| | 9 004.0588 |
| | 9 031.4473 |
| | 9 019.3004 |
| | 9 028.2534 |
| | 8 916.9984 |
| | 8 830.8655 |
| | 8 771.5086 |
| | 8 664.7394 |
| | 8 790.3721 |
| | 8 787.4048 |
| | 8 849.3339 |
| | 8 806.2887 |
| | 9 125.7101 |
| | 9 214.0636 |
| | 9 038.3128 |
| | 8 925.0839 |
| | 8 883.9338 |
| | 8 825.4512 |
| | 8 809.6288 |
| | 8 684.9238 |
| | 8 771.8483 |
| | 8 651.7255 |
| | 8 476.4400 |
| | 8 273.7636 |
| | 8 341.5180 |
| | 8 354.0640 |
| | 8 143.6426 |
| | 8 113.6603 |
| | 7 884.3637 |
| | 8 030.2337 |
| | 7 538.8109 |
| | 7 977.5444 |
| | 8 086.5651 |
| | 7 994.6815 |
| | 8 060.1842 |
| | 8 093.8355 |
| | 8 297.4892 |
| | 8 278.6706 |
| | 8 437.0450 |
| | 8 300.9582 |
| | 8 198.9699 |
| | 8 189.7134 |
| | 8 291.6512 |
| | 8 428.2251 |
| | 8 401.4834 |
| | 8 328.0889 |
| | 8 558.5264 |
| | 8 673.4281 |
| | 8 587.3480 |
| | 8 482.6186 |
| | 8 440.6488 |
| | 8 526.8163 |
| | 8 704.4507 |
| | 9 168.2137 |
| | 9 055.3976 |
| | 9 145.2118 |
| | 9 451.7161 |
| | 9 427.0550 |
| | 9 405.7659 |
| | 9 464.9626 |
| | 9 532.2630 |
| | 9 443.0296 |
| | 9 494.4002 |
| | 9 432.5654 |
| | 9 268.4178 |
| | 9 140.5267 |
| | 8 968.3937 |
| | 9 015.8791 |
| | 9 016.4133 |
| | 9 089.0442 |
| | 9 170.9987 |
| | 9 208.4121 |
| | 9 340.5095 |
| | 9 424.1271 |
| | 9 506.3078 |
| | 9 485.4985 |
| | 9 374.1663 |
| | 9 395.9891 |
| | 9 428.2893 |
| | 9 409.6005 |
| | 9 554.7211 |
| | 9 575.3655 |
| | 9 536.2860 |
| | 9 519.0043 |
| | 9 586.3362 |
| | 9 599.1209 |
| | 9 607.8310 |
| | 9 551.1464 |
| | 9 320.1825 |
| | 9 437.4664 |
| | 9 402.1546 |
| | 9 414.8205 |
| | 9 411.8204 |
| | 9 493.7005 |
| | 9 582.6415 |
| | 9 634.4065 |
| | 9 554.8095 |
| | 9 460.3598 |
| | 9 578.9269 |
| | 9 148.8586 |
| | 9 034.6966 |
| | 9 033.6410 |
| | 8 594.4390 |
| | 8 932.1590 |
| | 8 881.7454 |
| | 9 059.1999 |
| | 9 205.7179 |
| | 9 195.9800 |
| | 9 216.0945 |
| | 9 279.6072 |
| | 9 338.2690 |
| | 9 423.4836 |
| | 9 486.7599 |
| | 9 481.7972 |
| | 9 315.4153 |
| | 9 305.0078 |
| | 9 382.3682 |
| | 9 118.5236 |
| | 9 330.8243 |
| | 9 331.0036 |
| | 9 410.1182 |
| | 9 402.3320 |
| | 9 378.1129 |
| | 9 290.8431 |
| | 9 265.7959 |
| | 9 078.3227 |
| | 9 161.7807 |
| | 9 096.9002 |
| | 9 153.4734 |
| | 9 076.1068 |
| | 8 971.6669 |
| | 8 948.1410 |
| | 8 937.6223 |
| | 9 203.7729 |
| | 9 307.6360 |
| | 9 102.9077 |
| | 9 108.5107 |
| | 9 057.5454 |
| | 9 045.7185 |
| | 8 937.4926 |
| | 8 753.6234 |
| | 8 618.2018 |
| | 8 517.6930 |
| | 8 346.5796 |
| | 8 428.9207 |
| | 8 450.9604 |
| | 8 481.0070 |
| | 8 293.5652 |
| | 8 083.8655 |
| | 8 016.9592 |
| | 8 075.1895 |
| | 8 102.2821 |
| | 8 150.2482 |
| | 8 066.0628 |
| | 8 041.9942 |
| | 7 999.4609 |
| | 8 105.1936 |
| | 7 640.0344 |
| | 8 047.6814 |
| | 8 546.9746 |
| | 8 311.6919 |
| | 8 452.8256 |
| | 8 478.4737 |
| | 8 405.5291 |
| | 8 486.7791 |
| | 8 507.5633 |
| | 8 483.4775 |
| | 8 443.0692 |
| | 8 545.2284 |
| | 8 488.4445 |
| | 8 344.6331 |
| | 8 552.2638 |
| | 8 463.6892 |
| | 8 354.8401 |
| | 8 337.6945 |
| | 8 336.4827 |
| | 8 292.0059 |
| | 8 303.2440 |
| | 8 328.4527 |
| | 8 382.2920 |
| | 8 087.7553 |
| | 7 861.6638 |
| | 7 865.4874 |
| | 7 947.4053 |
| | 7 870.7943 |
| | 7 737.2266 |
| | 7 540.3212 |
| | 7 598.4530 |
| | 7 419.8668 |
| | 7 318.8886 |
| | 7 326.1798 |
| | 7 327.3260 |
| | 7 455.4040 |
| | 7 523.4992 |
| | 7 690.0630 |
| | 7 859.3265 |
| | 7 895.0444 |
| | 7 868.5017 |
| | 7 956.5295 |
| | 7 938.6168 |
| | 7 979.3257 |
| | 7 994.2763 |
| | 8 288.5152 |
| | 8 276.3475 |
| | 8 112.6102 |
| | 8 109.3717 |
| | 8 130.8433 |
| | 8 086.1142 |
| | 8 085.1590 |
| | 8 125.5685 |
| | 8 144.6201 |
| | 8 074.5209 |
| | 8 009.0640 |
| | 8 002.8923 |
| | 7 820.7495 |
| | 7 766.4129 |
| | 7 837.6842 |
| | 7 951.8522 |
| | 7 846.2194 |
| | 7 749.8404 |
| | 7 695.4186 |
| | 7 602.1877 |
| | 7 534.5879 |
| | 7 458.6892 |
| | 7 426.8805 |
| | 7 551.7573 |
| | 7 602.6360 |
| | 7 596.5224 |
| | 7 603.9009 |
| | 7 802.8734 |
| | 7 701.7559 |
| | 7 755.3711 |
| | 7 841.5999 |
| | 7 730.3922 |
| | 7 685.7230 |
| | 7 700.9062 |
| | 7 689.4438 |
| | 7 598.9033 |
| | 7 508.1876 |
| | 7 479.3971 |
| | 7 378.9548 |
| | 7 342.0254 |
| | 7 432.2186 |
| | 7 530.6248 |
| | 7 519.7463 |
| | 7 562.4504 |
| | 7 567.4740 |
| | 7 499.2266 |
| | 7 573.8330 |
| | 7 547.1900 |
| | 7 610.6924 |
| | 7 627.6046 |
| | 7 601.8527 |
| | 7 627.3619 |
| | 7 598.4192 |
| | 7 579.9840 |
| | 7 654.9497 |
| | 7 711.6909 |
| | 7 946.3446 |
| | 7 799.6022 |
| | 7 800.6367 |
| | 7 928.5318 |
| | 7 740.6761 |
| | 7 597.3724 |
| | 7 669.1693 |
| | 7 791.7696 |
| | 7 903.7884 |
| | 7 738.6076 |
| | 7 900.2086 |
| | 7 911.5433 |
| | 7 909.6503 |
| | 7 816.0837 |
| | 7 710.1128 |
| | 7 535.6543 |
| | 7 576.6500 |
| | 7 598.5980 |
| | 7 582.2413 |
| | 7 666.1944 |
| | 7 599.1939 |
| | 7 543.7033 |
| | 7 457.5978 |
| | 7 533.9830 |
| | 7 505.4096 |
| | 7 493.9488 |
| | 7 523.9894 |
| | 7 467.5236 |
| | 7 553.8648 |
| | 7 684.5149 |
| | 7 690.3171 |
| | 7 507.8632 |
| | 7 358.4557 |
| | 7 334.3302 |
| | 7 161.3771 |
| | 7 247.2420 |
| | 7 254.7642 |
| | 7 201.9789 |
| | 7 243.1102 |
| | 7 244.6512 |
| | 7 135.5621 |
| | 7 231.6596 |
| | 7 065.5451 |
| | 7 212.1228 |
| | 7 086.9176 |
| | 7 215.5570 |
| | 7 284.6766 |
| | 7 372.6630 |
| | 7 300.8012 |
| | 7 305.6545 |
| | 7 226.8524 |
| | 7 104.1195 |
| | 6 983.9725 |
| | 6 816.3904 |
| | 7 182.5801 |
| | 7 130.4731 |
| | 6 864.5843 |
| | 6 671.8639 |
| | 6 654.1488 |
| | 6 928.4906 |
| | 7 113.4056 |
| | 7 251.2808 |
| | 7 185.5614 |
| | 7 281.4446 |
| | 7 191.7824 |
| | 6 945.1650 |
| | 7 117.4219 |
| | 7 128.2199 |
| | 7 129.7339 |
| | 7 229.9845 |
| | 7 398.5895 |
| | 7 459.6820 |
| | 7 245.9707 |
| | 7 295.6173 |
| | 7 238.9077 |
| | 7 152.1886 |
| | 7 038.9554 |
| | 6 967.0875 |
| | 6 885.0683 |
| | 6 904.7513 |
| | 7 184.2432 |
| | 7 288.1836 |
| | 7 283.9532 |
| | 7 453.0406 |
| | 7 452.1297 |
| | 7 267.8416 |
| | 7 264.1727 |
| | 7 180.6519 |
| | 7 250.8201 |
| | 7 313.6326 |
| | 7 332.6282 |
| | 7 411.2212 |
| | 7 251.8638 |
| | 7 487.2065 |
| | 8 522.5709 |
| | 8 312.3827 |
| | 8 304.5571 |
| | 8 316.1133 |
| | 8 424.9230 |
| | 8 265.7433 |
| | 8 236.6335 |
| | 8 225.6227 |
| | 8 217.0933 |
| | 8 099.3213 |
| | 8 068.4436 |
| | 8 062.6203 |
| | 8 193.8789 |
| | 8 210.7585 |
| | 8 382.2636 |
| | 8 342.4473 |
| | 8 227.8007 |
| | 8 161.5398 |
| | 8 405.6501 |
| | 8 552.0258 |
| | 8 651.3098 |
| | 8 639.0616 |
| | 8 628.0377 |
| | 8 622.4850 |
| | 8 606.5633 |
| | 8 621.8678 |
| | 8 721.8766 |
| | 8 737.9726 |
| | 8 773.7848 |
| | 8 662.3400 |
| | 8 575.6988 |
| | 8 612.4256 |
| | 8 580.1243 |
| | 8 495.0055 |
| | 8 668.9596 |
| | 8 702.4839 |
| | 8 767.7941 |
| | 8 631.4855 |
| | 8 512.0997 |
| | 8 526.3667 |
| | 8 579.0432 |
| | 8 546.0837 |
| | 8 232.0910 |
| | 8 263.4756 |
| | 8 312.7329 |
| | 8 171.2950 |
| | 8 102.5587 |
| | 8 104.6947 |
| | 8 050.5542 |
| | 8 063.2985 |
| | 8 017.8186 |
| | 8 058.8260 |
| | 8 145.6383 |
| | 8 152.8295 |
| | 8 041.0700 |
| | 7 839.4612 |
| | 7 741.9243 |
| | 7 890.8352 |
| | 7 919.5130 |
| | 7 881.1258 |
| | 7 585.5896 |
| | 7 619.4029 |
| | 7 425.8844 |
| | 7 227.9828 |
| | 7 218.9862 |
| | 7 110.1861 |
| | 7 220.3713 |
| | 7 105.7914 |
| | 7 082.9720 |
| | 7 233.9996 |
| | 7 358.8361 |
| | 7 309.8003 |
| | 7 258.1963 |
| | 7 255.5536 |
| | 7 266.7231 |
| | 7 152.1399 |
| | 7 166.8103 |
| | 7 169.3732 |
| | 7 188.2348 |
| | 7 211.8663 |
| | 7 242.1991 |
| | 7 266.3469 |
| | 7 286.5674 |
| | 7 321.1504 |
| | 7 275.3503 |
| | 7 326.6820 |
| | 7 400.8499 |
| | 7 435.4965 |
| | 7 399.5102 |
| | 7 310.7592 |
| | 7 258.7569 |
| | 7 287.6681 |
| | 7 102.7085 |
| | 6 973.0908 |
| | 6 879.7784 |
| | 7 093.0930 |
| | 7 100.2778 |
| | 7 131.7500 |
| | 7 185.3225 |
| | 7 183.6188 |
| | 7 303.1585 |
| | 7 228.6569 |
| | 7 200.8154 |
| | 7 342.4266 |
| | 7 519.4549 |
| | 7 496.6573 |
| | 7 491.7467 |
| | 7 419.4525 |
| | 7 418.0483 |
| | 7 460.1760 |
| | 7 437.4725 |
| | 7 454.5076 |
| | 7 469.6049 |
| | 7 445.6575 |
| | 7 437.0874 |
| | 7 421.2732 |
| | 7 385.3784 |
| | 7 396.6616 |
| | 7 321.8356 |
| | 7 342.7122 |
| | 7 370.2885 |
| | 7 371.7880 |
| | 7 418.9347 |
| | 7 439.9766 |
| | 7 520.3173 |
| | 7 652.2591 |
| | 7 730.7598 |
| | 7 616.5276 |
| | 7 546.2905 |
| | 7 589.0450 |
| | 7 596.1564 |
| | 7 491.5277 |
| | 7 368.5301 |
| | 7 357.3713 |
| | 7 259.6124 |
| | 7 159.5263 |
| | 7 126.3893 |
| | 7 089.9709 |
| | 7 066.3017 |
| | 7 160.5784 |
| | 7 174.7658 |
| | 7 125.0027 |
| | 7 167.8156 |
| | 7 171.6027 |
| | 7 120.8724 |
| | 7 096.8669 |
| | 7 003.6764 |
| | 6 944.6801 |
| | 6 931.2484 |
| | 6 935.9707 |
| | 6 851.6535 |
| | 6 781.8836 |
| | 6 802.2660 |
| | 6 873.9568 |
| | 6 791.0692 |
| | 6 774.1066 |
| | 6 788.4562 |
| | 6 867.7031 |
| | 6 879.5764 |
| | 6 823.3618 |
| | 6 577.1560 |
| | 6 378.5371 |
| | 6 414.2610 |
| | 6 361.9442 |
| | 6 450.3296 |
| | 6 434.1936 |
| | 6 366.9230 |
| | 6 250.9290 |
| | 6 194.4912 |
| | 6 153.2176 |
| | 6 146.4927 |
| | 6 056.9891 |
| | 5 966.1528 |
| | 5 968.9627 |
| | 6 045.3237 |
| | 6 220.1188 |
| | 6 455.2135 |
| | 6 563.6467 |
| | 6 562.0556 |
| | 6 620.3304 |
| | 6 753.9895 |
| | 6 924.6856 |
| | 6 884.1487 |
| | 6 907.1750 |
| | 6 968.1000 |
| | 7 033.3567 |
| | 7 139.6915 |
| | 7 133.6470 |
| | 7 102.7552 |
| | 7 091.2441 |
| | 7 143.6386 |
| | 7 161.1771 |
| | 7 162.3480 |
| | 7 159.3411 |
| | 7 115.7750 |
| | 7 190.6872 |
| | 7 218.4613 |
| | 7 195.3135 |
| | 7 088.6878 |
| | 7 049.5705 |
| | 6 998.3134 |
| | 6 940.2468 |
| | 6 923.2198 |
| | 6 904.7230 |
| | 6 967.4226 |
| | 6 788.5217 |
| | 6 995.2987 |
| | 6 941.2427 |
| | 7 118.6295 |
| | 7 093.4470 |
| | 7 098.5061 |
| | 7 003.3852 |
| | 6 895.7373 |
| | 6 854.8064 |
| | 6 856.1982 |
| | 6 994.3782 |
| | 6 920.2498 |
| | 7 070.7677 |
| | 6 952.5353 |
| | 6 833.0630 |
| | 6 791.9660 |
| | 6 797.1938 |
| | 6 870.3347 |
| | 6 809.2300 |
| | 6 672.6706 |
| | 6 756.3679 |
| | 6 904.5472 |
| | 7 052.8592 |
| | 7 126.2585 |
| | 7 008.3397 |
| | 7 407.1362 |
| | 7 250.3083 |
| | 7 057.2380 |
| | 7 037.8416 |
| | 6 847.1162 |
| | 6 871.7767 |
| | 6 907.4524 |
| | 6 894.5715 |
| | 6 960.9848 |
| | 6 888.8246 |
| | 6 770.0944 |
| | 6 788.9901 |
| | 6 743.8822 |
| | 6 747.1093 |
| | 6 682.5769 |
| | 6 576.1435 |
| | 6 538.2676 |
| | 6 457.5171 |
| | 6 440.6514 |
| | 6 281.1608 |
| | 6 252.5718 |
| | 6 290.4783 |
| | 6 396.3510 |
| | 6 385.4949 |
| | 6 307.1644 |
| | 6 418.7254 |
| | 6 138.9185 |
| | 6 344.5799 |
| | 6 364.9576 |
| | 6 348.0322 |
| | 6 450.1076 |
| | 6 381.9141 |
| | 6 482.4547 |
| | 6 564.6116 |
| | 6 570.4458 |
| | 6 645.2370 |
| | 6 400.2978 |
| | 6 478.2232 |
| | 6 515.3833 |
| | 6 616.5180 |
| | 6 632.0327 |
| | 6 645.7989 |
| | 6 637.7973 |
| | 6 550.2627 |
| | 6 709.1780 |
| | 6 993.3911 |
| | 6 961.2790 |
| | 7 233.7550 |
| | 7 461.0111 |
| | 7 437.6123 |
| | 7 335.7386 |
| | 7 435.9337 |
| | 7 390.5270 |
| | 7 356.5542 |
| | 7 378.6821 |
| | 7 094.5065 |
| | 7 191.4557 |
| | 7 127.6477 |
| | 7 180.0530 |
| | 7 331.4426 |
| | 7 287.2157 |
| | 7 351.4994 |
| | 7 561.1822 |
| | 7 621.9967 |
| | 7 967.0982 |
| | 7 951.3215 |
| | 7 802.7359 |
| | 7 869.2689 |
| | 7 826.1895 |
| | 7 664.9686 |
| | 7 624.8522 |
| | 7 466.2263 |
| | 7 398.4240 |
| | 7 351.4604 |
| | 7 393.5058 |
| | 7 406.6468 |
| | 7 423.7555 |
| | 7 588.3686 |
| | 7 557.1060 |
| | 7 410.6383 |
| | 7 263.2082 |
| | 7 147.9445 |
| | 7 240.7392 |
| | 7 177.6954 |
| | 7 059.7398 |
| | 7 048.5688 |
| | 6 899.0008 |
| | 6 894.5023 |
| | 6 820.7673 |
| | 6 858.1277 |
| | 7 162.3762 |
| | 7 216.5115 |
| | 7 351.1844 |
| | 7 247.9646 |
| | 7 245.9688 |
| | 7 182.9684 |
| | 7 096.0117 |
| | 7 096.2639 |
| | 7 101.1325 |
| | 7 065.0153 |
| | 7 069.9643 |
| | 7 274.8453 |
| | 7 347.4852 |
| | 7 285.7316 |
| | 7 587.8518 |
| | 7 596.4025 |
| | 7 648.5970 |
| | 7 419.7809 |
| | 7 416.4187 |
| | 7 504.2929 |
| | 7 206.2796 |
| | 7 600.7418 |
| | 7 817.3893 |
| | 7 916.7142 |
| | 8 048.1291 |
| | 8 159.2711 |
| | 8 166.0131 |
| | 7 979.8911 |
| | 7 975.9578 |
| | 7 934.5393 |
| | 7 689.9956 |
| | 7 798.5656 |
| | 7 764.7073 |
| | 8 028.3328 |
| | 8 155.4270 |
| | 8 119.1692 |
| | 8 053.7926 |
| | 8 128.5785 |
| | 8 081.3972 |
| | 8 229.8301 |
| | 8 378.0192 |
| | 8 274.3451 |
| | 8 286.7522 |
| | 8 131.4662 |
| | 8 147.1264 |
| | 8 306.1660 |
| | 8 217.6377 |
| | 8 213.0335 |
| | 8 077.0010 |
| | 8 259.4772 |
| | 7 956.3517 |
| | 7 717.8995 |
| | 7 608.2703 |
| | 7 527.7090 |
| | 7 377.9802 |
| | 7 235.0284 |
| | 7 474.8733 |
| | 7 502.4685 |
| | 7 265.8586 |
| | 7 490.3400 |
| | 7 299.0328 |
| | 7 094.5046 |
| | 7 231.6051 |
| | 7 415.5798 |
| | 7 310.8527 |
| | 7 656.5271 |
| | 7 173.5068 |
| | 7 100.0253 |
| | 7 399.2102 |
| | 7 244.3721 |
| | 7 152.4015 |
| | 7 225.4816 |
| | 7 222.5921 |
| | 7 355.1611 |
| | 7 328.3031 |
| | 7 198.8377 |
| | 7 442.1668 |
| | 7 236.5553 |
| | 7 486.3216 |
| | 7 399.2295 |
| | 7 350.9036 |
| | 7 756.8765 |
| | 7 323.5202 |
| | 7 050.1972 |
| | 7 249.4421 |
| | 7 387.5287 |
| | 7 123.1260 |
| | 7 001.8721 |
| | 7 206.8674 |
| | 7 393.2133 |
| | 7 438.0788 |
| | 7 581.3090 |
| | 7 773.5326 |
| | 7 865.8349 |
| | 7 817.0505 |
| | 7 858.9725 |
| | 7 854.0206 |
| | 7 836.0002 |
| | 7 510.5362 |
| | 7 828.9802 |
| | 7 906.3835 |
| | 7 987.7258 |
| | 7 985.4154 |
| | 7 883.2403 |
| | 7 901.6728 |
| | 8 037.0392 |
| | 8 134.9144 |
| | 8 495.7355 |
| | 9 374.5360 |
| | 9 511.4984 |
| | 9 470.6375 |
| | 9 646.2531 |
| | 9 809.3206 |
| | 9 872.5419 |
| | 9 728.1988 |
| | 9 760.1193 |
| | 9 703.6400 |
| | 9 597.1301 |
| | 9 751.3546 |
| | 9 785.3905 |
| | 9 656.7652 |
| | 9 654.3051 |
| | 9 814.4549 |
| | 9 933.8517 |
| | 9 817.7559 |
| | 9 988.7022 |
| | 10 068.6233 |
| | 10 233.0729 |
| | 10 218.6103 |
| | 10 206.2905 |
| | 10 245.5797 |
| | 10 383.5414 |
| | 10 414.8070 |
| | 10 318.8717 |
| | 10 335.6008 |
| | 10 342.0171 |
| | 10 442.4196 |
| | 10 273.9110 |
| | 10 176.7384 |
| | 10 367.0708 |
| | 10 404.9586 |
| | 10 404.0972 |
| | 10 197.3286 |
| | 10 371.8539 |
| | 10 443.1256 |
| | 10 435.8065 |
| | 10 603.8587 |
| | 10 504.2201 |
| | 10 401.6130 |
| | 10 422.4800 |
| | 10 268.5427 |
| | 10 219.5907 |
| | 10 159.4641 |
| | 10 202.3963 |
| | 10 152.4290 |
| | 10 094.4223 |
| | 10 147.4448 |
| | 10 246.1599 |
| | 10 224.6928 |
| | 10 230.2000 |
| | 10 162.3621 |
| | 10 049.7419 |
| | 10 168.2356 |
| | 10 105.9295 |
| | 9 992.0563 |
| | 9 953.6988 |
| | 9 956.8454 |
| | 10 205.6507 |
| | 10 140.8954 |
| | 10 226.4644 |
| | 10 322.0698 |
| | 10 319.9740 |
| | 10 402.3225 |
| | 10 291.3736 |
| | 10 232.2166 |
| | 10 364.6773 |
| | 10 439.0087 |
| | 10 453.3729 |
| | 10 558.0465 |
| | 10 685.6189 |
| | 10 460.0975 |
| | 10 218.9316 |
| | 10 244.6424 |
| | 10 199.5349 |
| | 10 194.9960 |
| | 9 996.8655 |
| | 9 934.2297 |
| | 10 015.8768 |
| | 10 425.2440 |
| | 10 523.1505 |
| | 10 458.5154 |
| | 10 480.4455 |
| | 10 619.0517 |
| | 10 538.4455 |
| | 10 568.7095 |
| | 10 545.6414 |
| | 10 695.8626 |
| | 10 469.5827 |
| | 10 371.4633 |
| | 10 230.1357 |
| | 10 390.8552 |
| | 10 397.0561 |
| | 10 293.3251 |
| | 10 471.0439 |
| | 10 480.5622 |
| | 10 890.3101 |
| | 10 662.1225 |
| | 10 678.8506 |
| | 10 769.4170 |
| | 10 720.2868 |
| | 10 567.3130 |
| | 10 442.5928 |
| | 10 145.8543 |
| | 10 412.5945 |
| | 10 451.1746 |
| | 10 462.7433 |
| | 10 573.0054 |
| | 10 418.3808 |
| | 10 567.9433 |
| | 10 540.9808 |
| | 10 566.7137 |
| | 10 644.3956 |
| | 10 703.1373 |
| | 10 806.0312 |
| | 10 925.6606 |
| | 10 845.6749 |
| | 10 786.8159 |
| | 10 339.3138 |
| | 10 562.5455 |
| | 10 787.4748 |
| | 10 883.0091 |
| | 10 678.8773 |
| | 10 553.9727 |
| | 10 538.4337 |
| | 10 663.8939 |
| | 10 706.8624 |
| | 10 874.4481 |
| | 10 860.2146 |
| | 10 767.2685 |
| | 10 727.8412 |
| | 10 741.7048 |
| | 10 861.3156 |
| | 11 043.1151 |
| | 11 166.4350 |
| | 11 295.7102 |
| | 10 912.3479 |
| | 10 844.3836 |
| | 10 841.2575 |
| | 10 693.6852 |
| | 10 568.0583 |
| | 10 427.8181 |
| | 10 640.1637 |
| | 10 620.6518 |
| | 10 697.6885 |
| | 11 074.2719 |
| | 11 178.1273 |
| | 11 153.5719 |
| | 11 325.8433 |
| | 11 377.1819 |
| | 11 419.5727 |
| | 11 511.7889 |
| | 11 823.5318 |
| | 11 906.3295 |
| | 11 982.3536 |
| | 11 909.6800 |
| | 11 909.8660 |
| | 11 810.9183 |
| | 11 738.8257 |
| | 11 942.1578 |
| | 12 004.2763 |
| | 11 985.4099 |
| | 12 056.1681 |
| | 12 021.1188 |
| | 11 977.9612 |
| | 11 828.9726 |
| | 11 873.7191 |
| | 11 840.0827 |
| | 11 659.8648 |
| | 11 734.7813 |
| | 11 657.6279 |
| | 11 789.2204 |
| | 11 900.8451 |
| | 11 748.6103 |
| | 11 871.7054 |
| | 11 569.4194 |
| | 11 338.8860 |
| | 11 293.5215 |
| | 11 335.7952 |
| | 11 137.4443 |
| | 11 156.1835 |
| | 10 880.0212 |
| | 10 702.9037 |
| | 10 625.5996 |
| | 10 731.3817 |
| | 10 564.4813 |
| | 10 635.8824 |
| | 10 516.7090 |
| | 10 601.3087 |
| | 10 726.3132 |
| | 10 897.7728 |
| | 10 716.4143 |
| | 10 797.6771 |
| | 10 898.2427 |
| | 10 882.3383 |
| | 10 862.0247 |
| | 10 845.2256 |
| | 10 829.1430 |
| | 10 835.8539 |
| | 10 775.6531 |
| | 10 670.9373 |
| | 10 735.5435 |
| | 10 365.0045 |
| | 10 589.2936 |
| | 10 375.1153 |
| | 10 229.3911 |
| | 11 057.8407 |
| | 11 000.0857 |
| | 11 076.0393 |
| | 11 022.0869 |
| | 11 251.1243 |
| | 11 229.8755 |
| | 11 004.2766 |