Histórico Libra malvinense / Libra antiga sudanesa
História das diárias FKP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra malvinense = 796 039.5575 Libra antiga sudanesa
o mínimo em
1 Libra malvinense = 5 996.9875 Libra antiga sudanesa
| Date | FKP/SDP |
|---|---|
| 787 664.8344 | |
| 785 252.6477 | |
| 784 132.1091 | |
| 777 357.6892 | |
| 778 525.1082 | |
| 782 586.1508 | |
| 780 089.9367 | |
| 783 710.2178 | |
| 783 921.8070 | |
| 782 194.5688 | |
| 786 918.1135 | |
| 786 564.5127 | |
| 787 415.3686 | |
| 783 140.7198 | |
| 780 703.0037 | |
| 774 922.4274 | |
| 774 572.4887 | |
| 784 418.8169 | |
| 779 099.2105 | |
| 781 156.3605 | |
| 779 464.7249 | |
| 781 767.6207 | |
| 788 388.6948 | |
| 790 370.7110 | |
| 790 745.0800 | |
| 785 827.3974 | |
| 782 219.7678 | |
| 786 652.6937 | |
| 785 132.8076 | |
| 785 023.5753 | |
| 783 412.2854 | |
| 778 623.2779 | |
| 779 640.3319 | |
| 774 988.7055 | |
| 771 464.6824 | |
| 770 720.2514 | |
| 773 182.0119 | |
| 771 089.9977 | |
| 778 154.7184 | |
| 782 561.0431 | |
| 780 843.4242 | |
| 784 282.3172 | |
| 780 788.2676 | |
| 782 554.7804 | |
| 789 259.8965 | |
| 784 685.2429 | |
| 784 602.7893 | |
| 788 025.6988 | |
| 786 629.2033 | |
| 783 647.7304 | |
| 776 006.7124 | |
| 780 350.7963 | |
| 781 357.6663 | |
| 782 951.2688 | |
| 790 371.7281 | |
| 791 561.0408 | |
| 785 514.1622 | |
| 791 931.1918 | |
| 792 170.1861 | |
| 791 152.9880 | |
| 789 378.2078 | |
| 788 263.7679 | |
| 782 950.1554 | |
| 782 918.4129 | |
| 786 526.3812 | |
| 776 377.2409 | |
| 777 151.0888 | |
| 764 117.3767 | |
| 774 264.3950 | |
| 776 153.6133 | |
| 774 627.3360 | |
| 770 820.5409 | |
| 770 320.7050 | |
| 765 798.2656 | |
| 766 613.1042 | |
| 757 033.8250 | |
| 759 319.5728 | |
| 763 097.9635 | |
| 748 050.5710 | |
| 749 211.6723 | |
| 761 184.2827 | |
| 765 512.2681 | |
| 764 693.6949 | |
| 769 738.6440 | |
| 772 085.3605 | |
| 767 344.1342 | |
| 765 211.0406 | |
| 766 352.9592 | |
| 775 572.4656 | |
| 775 254.7845 | |
| 777 218.4601 | |
| 778 470.3991 | |
| 779 822.7774 | |
| 778 453.6658 | |
| 789 785.0534 | |
| 787 898.0861 | |
| 778 299.1265 | |
| 774 788.0488 | |
| 778 594.8682 | |
| 778 236.1433 | |
| 768 344.1385 | |
| 762 012.4740 | |
| 761 907.1531 | |
| 775 523.6186 | |
| 774 863.6943 | |
| 776 501.1371 | |
| 772 071.3344 | |
| 768 493.7750 | |
| 771 046.9222 | |
| 772 433.1088 | |
| 771 392.3248 | |
| 766 271.6230 | |
| 767 187.1381 | |
| 763 864.5893 | |
| 757 782.0163 | |
| 757 079.8731 | |
| 759 477.2452 | |
| 746 713.4621 | |
| 755 415.5304 | |
| 757 831.5906 | |
| 760 304.7548 | |
| 759 227.1070 | |
| 762 642.4303 | |
| 764 136.2294 | |
| 760 223.3764 | |
| 760 741.1018 | |
| 756 266.5732 | |
| 759 038.3195 | |
| 753 915.4665 | |
| 763 017.1081 | |
| 760 935.2023 | |
| 757 840.8183 | |
| 759 382.3711 | |
| 754 455.1784 | |
| 754 330.1349 | |
| 753 665.6790 | |
| 752 665.9538 | |
| 757 216.1481 | |
| 754 022.6917 | |
| 747 234.3363 | |
| 741 088.8453 | |
| 745 618.5401 | |
| 738 064.0503 | |
| 738 265.4883 | |
| 741 237.0323 | |
| 742 625.4148 | |
| 738 154.4293 | |
| 742 356.3261 | |
| 745 877.7829 | |
| 751 852.1794 | |
| 759 631.4007 | |
| 756 163.5059 | |
| 764 170.3842 | |
| 759 158.4677 | |
| 759 394.5132 | |
| 762 901.1537 | |
| 761 208.6876 | |
| 768 142.1035 | |
| 762 719.8683 | |
| 756 924.2364 | |
| 759 426.3451 | |
| 762 983.5490 | |
| 748 163.0835 | |
| 747 376.5946 | |
| 744 875.5769 | |
| 746 114.5379 | |
| 755 467.6548 | |
| 758 095.5570 | |
| 747 873.9131 | |
| 702 840.9547 | |
| 702 970.0952 | |
| 686 559.0349 | |
| 677 179.3449 | |
| 678 153.3662 | |
| 676 634.8905 | |
| 683 705.5204 | |
| 682 650.2956 | |
| 701 462.5185 | |
| 699 843.6644 | |
| 689 085.1414 | |
| 686 270.7258 | |
| 680 275.0987 | |
| 681 848.3265 | |
| 686 074.3865 | |
| 694 753.4050 | |
| 695 045.4129 | |
| 683 522.5545 | |
| 668 332.9390 | |
| 664 045.1869 | |
| 649 015.4818 | |
| 649 956.4429 | |
| 636 932.2348 | |
| 634 664.3295 | |
| 631 607.2278 | |
| 636 363.4267 | |
| 610 052.5536 | |
| 644 103.4009 | |
| 662 191.5108 | |
| 656 295.3648 | |
| 660 999.1277 | |
| 669 208.0299 | |
| 683 543.0124 | |
| 683 200.3944 | |
| 690 620.6219 | |
| 681 855.7511 | |
| 674 135.1414 | |
| 677 992.8030 | |
| 684 226.5986 | |
| 692 609.5844 | |
| 693 281.6357 | |
| 542 566.0779 | |
| 559 314.8258 | |
| 560 253.3176 | |
| 558 158.6828 | |
| 556 083.0924 | |
| 556 057.0268 | |
| 556 891.2696 | |
| 568 601.6443 | |
| 588 321.7123 | |
| 580 360.5823 | |
| 584 310.6399 | |
| 594 609.7980 | |
| 604 604.1401 | |
| 598 633.4962 | |
| 596 322.5794 | |
| 587 141.2442 | |
| 591 092.0950 | |
| 597 262.7545 | |
| 591 795.3721 | |
| 590 985.8174 | |
| 585 366.5771 | |
| 575 979.9013 | |
| 576 113.1333 | |
| 578 767.0991 | |
| 580 066.8948 | |
| 586 604.0762 | |
| 589 527.6049 | |
| 592 189.4954 | |
| 598 334.5360 | |
| 603 863.0390 | |
| 602 455.5942 | |
| 597 349.2967 | |
| 598 392.1305 | |
| 601 827.8812 | |
| 599 138.3478 | |
| 607 188.7576 | |
| 605 955.8151 | |
| 605 693.8448 | |
| 607 104.6309 | |
| 613 972.5799 | |
| 615 757.9390 | |
| 617 190.3425 | |
| 612 673.1282 | |
| 605 652.0867 | |
| 617 919.7584 | |
| 626 026.3991 | |
| 621 666.4301 | |
| 608 820.8821 | |
| 609 200.6202 | |
| 602 291.9138 | |
| 597 711.0280 | |
| 580 024.7772 | |
| 565 397.5889 | |
| 566 941.9737 | |
| 527 784.8879 | |
| 528 348.3098 | |
| 531 303.9892 | |
| 522 406.9663 | |
| 526 296.0225 | |
| 522 748.2871 | |
| 525 077.0081 | |
| 518 884.9131 | |
| 522 511.1703 | |
| 77 203.9631 | |
| 76 501.8122 | |
| 75 223.5050 | |
| 75 563.0705 | |
| 75 346.7056 | |
| 75 131.3373 | |
| 74 543.0888 | |
| 75 204.9026 | |
| 73 867.8419 | |
| 73 290.4410 | |
| 73 589.0593 | |
| 73 406.7345 | |
| 73 690.6778 | |
| 73 867.5519 | |
| 72 467.1298 | |
| 72 558.3327 | |
| 71 123.5752 | |
| 71 808.8882 | |
| 71 044.9157 | |
| 71 485.6075 | |
| 71 213.7243 | |
| 70 902.8836 | |
| 70 460.9627 | |
| 70 484.0583 | |
| 72 119.4124 | |
| 73 596.1283 | |
| 72 042.4602 | |
| 71 836.6865 | |
| 72 221.6465 | |
| 71 917.4594 | |
| 71 063.0111 | |
| 69 455.2531 | |
| 69 063.1348 | |
| 68 393.6502 | |
| 67 809.0086 | |
| 68 340.6564 | |
| 68 876.1096 | |
| 69 805.7943 | |
| 68 410.2546 | |
| 66 876.9628 | |
| 66 599.8596 | |
| 67 914.9949 | |
| 68 733.6068 | |
| 68 496.6578 | |
| 68 812.6102 | |
| 68 412.2784 | |
| 67 229.6272 | |
| 68 057.0011 | |
| 63 891.5102 | |
| 67 425.3529 | |
| 72 257.9017 | |
| 70 069.3863 | |
| 69 463.6937 | |
| 67 917.7156 | |
| 65 343.5445 | |
| 63 442.7526 | |
| 58 997.6630 | |
| 58 769.9501 | |
| 58 620.5610 | |
| 59 266.4193 | |
| 58 830.2634 | |
| 58 157.8665 | |
| 59 752.9944 | |
| 59 220.4434 | |
| 57 925.6269 | |
| 58 018.6989 | |
| 58 029.6443 | |
| 57 875.2407 | |
| 58 177.6356 | |
| 57 641.6240 | |
| 58 482.9197 | |
| 56 822.5430 | |
| 55 391.8099 | |
| 55 251.8855 | |
| 55 907.8608 | |
| 56 063.2308 | |
| 55 482.4549 | |
| 54 653.1104 | |
| 55 067.9436 | |
| 54 680.7093 | |
| 54 239.1516 | |
| 54 407.6699 | |
| 54 848.4885 | |
| 56 116.6503 | |
| 56 538.2101 | |
| 56 276.6983 | |
| 57 201.2049 | |
| 57 196.0820 | |
| 56 458.2630 | |
| 57 017.1662 | |
| 56 661.9712 | |
| 57 042.4338 | |
| 57 354.6658 | |
| 58 403.4651 | |
| 59 068.8951 | |
| 58 038.6575 | |
| 61 581.5307 | |
| 62 267.1376 | |
| 61 988.5911 | |
| 62 234.4030 | |
| 62 728.7896 | |
| 63 072.3615 | |
| 62 830.5081 | |
| 62 580.1292 | |
| 62 299.8272 | |
| 61 096.7030 | |
| 61 264.4250 | |
| 61 934.3924 | |
| 62 441.1048 | |
| 61 393.8468 | |
| 61 115.8555 | |
| 60 550.8542 | |
| 60 315.3327 | |
| 60 466.9424 | |
| 59 866.5872 | |
| 60 028.5798 | |
| 60 318.3498 | |
| 61 017.1005 | |
| 60 909.8347 | |
| 61 268.5460 | |
| 61 822.4089 | |
| 60 826.5681 | |
| 61 096.8242 | |
| 23 613.9707 | |
| 23 530.2225 | |
| 23 478.2765 | |
| 23 588.7907 | |
| 23 606.8554 | |
| 23 343.8582 | |
| 23 177.7793 | |
| 23 055.8910 | |
| 22 846.9465 | |
| 22 920.5380 | |
| 23 211.0202 | |
| 23 536.9753 | |
| 23 563.1327 | |
| 23 789.5960 | |
| 23 862.1683 | |
| 23 593.4265 | |
| 23 838.2926 | |
| 23 707.4184 | |
| 24 044.2509 | |
| 23 982.5323 | |
| 24 004.3741 | |
| 24 052.6605 | |
| 24 465.5784 | |
| 24 428.7266 | |
| 24 850.1994 | |
| 25 216.0344 | |
| 25 856.1192 | |
| 25 473.2131 | |
| 25 427.2284 | |
| 25 697.3375 | |
| 25 261.9672 | |
| 25 023.9473 | |
| 25 262.7712 | |
| 25 296.9659 | |
| 24 787.9712 | |
| 25 227.6033 | |
| 9 845.8623 | |
| 9 771.5358 | |
| 9 551.4543 | |
| 9 499.2710 | |
| 9 362.3337 | |
| 9 345.2180 | |
| 9 371.5747 | |
| 8 904.0987 | |
| 8 970.8867 | |
| 8 906.4224 | |
| 8 449.9581 | |
| 8 377.7038 | |
| 8 401.3182 | |
| 8 408.6954 | |
| 8 359.2227 | |
| 8 455.3786 | |
| 8 534.4067 | |
| 8 508.7757 | |
| 8 310.3018 | |
| 8 195.5134 | |
| 8 151.8477 | |
| 8 171.3928 | |
| 8 258.0977 | |
| 8 293.6499 | |
| 8 340.9834 | |
| 8 331.9231 | |
| 8 388.0843 | |
| 8 320.7969 | |
| 8 358.6131 | |
| 8 276.4027 | |
| 8 298.6676 | |
| 8 231.2689 | |
| 8 347.3675 | |
| 8 356.0751 | |
| 8 427.4201 | |
| 8 461.1170 | |
| 8 504.0508 | |
| 8 476.3604 | |
| 8 393.3664 | |
| 8 305.8830 | |
| 8 247.1840 | |
| 8 271.3581 | |
| 8 283.2792 | |
| 8 201.3048 | |
| 8 136.1044 | |
| 8 171.3241 | |
| 8 270.2722 | |
| 8 303.9934 | |
| 8 347.1181 | |
| 8 217.8127 | |
| 8 239.9321 | |
| 8 259.9743 | |
| 8 049.6018 | |
| 8 091.6523 | |
| 8 278.8439 | |
| 8 234.2322 | |
| 8 329.6022 | |
| 8 409.8733 | |
| 8 387.3042 | |
| 8 240.5748 | |
| 8 289.7149 | |
| 8 256.6577 | |
| 8 083.2902 | |
| 7 991.8018 | |
| 8 015.6673 | |
| 7 955.5383 | |
| 8 021.2195 | |
| 8 286.1740 | |
| 8 343.1842 | |
| 8 390.0117 | |
| 8 556.1228 | |
| 8 596.8533 | |
| 8 428.0343 | |
| 8 407.7961 | |
| 8 304.0915 | |
| 8 490.1475 | |
| 8 481.0849 | |
| 8 464.8142 | |
| 6 137.4144 | |
| 6 017.1071 | |
| 6 127.3642 | |
| 6 763.5388 | |
| 6 738.7500 | |
| 6 680.9640 | |
| 6 838.0971 | |
| 6 780.1509 | |
| 6 732.9079 | |
| 6 738.6799 | |
| 6 760.7706 | |
| 6 728.3411 | |
| 6 676.4113 | |
| 6 561.6402 | |
| 6 668.1895 | |
| 6 663.7304 | |
| 6 756.7980 | |
| 6 717.2850 | |
| 6 680.2642 | |
| 6 611.1648 | |
| 6 692.9091 | |
| 6 783.6384 | |
| 6 797.9330 | |
| 6 768.5679 | |
| 6 760.9801 | |
| 6 762.2773 | |
| 6 792.5284 | |
| 6 911.5385 | |
| 6 925.6258 | |
| 6 957.0906 | |
| 6 980.4638 | |
| 6 978.7508 | |
| 7 214.7572 | |
| 7 263.7944 | |
| 7 202.2475 |