História das diárias FKP /SLL desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra malvinense = 28 994.1842 Leone de Serra Leoa
o mínimo em
1 Libra malvinense = 4 179.8056 Leone de Serra Leoa
história preço de SLL / FKP
| Date | FKP/SLL |
| | 28 164.9144 |
| | 27 993.8408 |
| | 28 087.3516 |
| | 27 791.6453 |
| | 27 777.8551 |
| | 28 132.6282 |
| | 27 960.3011 |
| | 28 224.8027 |
| | 28 300.2039 |
| | 28 165.1769 |
| | 28 527.5255 |
| | 28 374.3512 |
| | 28 387.9990 |
| | 28 373.4922 |
| | 28 341.3579 |
| | 27 750.4742 |
| | 27 622.0677 |
| | 28 153.1378 |
| | 27 916.1153 |
| | 28 149.4373 |
| | 28 117.0208 |
| | 28 300.1270 |
| | 28 575.5355 |
| | 28 693.0283 |
| | 28 671.8028 |
| | 28 675.8533 |
| | 28 139.1410 |
| | 28 237.7138 |
| | 28 377.4870 |
| | 28 327.5366 |
| | 28 241.4032 |
| | 28 055.0980 |
| | 27 946.0589 |
| | 27 698.6436 |
| | 27 482.0059 |
| | 27 586.6688 |
| | 27 621.1327 |
| | 27 542.6589 |
| | 27 973.0160 |
| | 28 111.1020 |
| | 27 957.2582 |
| | 28 275.4769 |
| | 28 170.4432 |
| | 28 338.3199 |
| | 28 521.1805 |
| | 28 419.5810 |
| | 28 406.3354 |
| | 28 213.3888 |
| | 28 325.7967 |
| | 28 170.3757 |
| | 27 885.0403 |
| | 28 014.6309 |
| | 28 286.5787 |
| | 28 157.7448 |
| | 28 568.8416 |
| | 28 793.2095 |
| | 28 404.0890 |
| | 28 452.2140 |
| | 28 423.4676 |
| | 28 428.8090 |
| | 28 445.9542 |
| | 28 013.2966 |
| | 27 630.2585 |
| | 27 870.3413 |
| | 28 172.4974 |
| | 28 056.9361 |
| | 27 617.3493 |
| | 26 704.3161 |
| | 27 091.3299 |
| | 27 098.8627 |
| | 27 226.8568 |
| | 26 996.1246 |
| | 26 634.8082 |
| | 26 458.0092 |
| | 26 465.4161 |
| | 25 917.8558 |
| | 26 076.6227 |
| | 26 108.3626 |
| | 25 862.0506 |
| | 25 649.5511 |
| | 26 234.8829 |
| | 26 313.2444 |
| | 26 280.5525 |
| | 26 609.2981 |
| | 26 734.5795 |
| | 26 544.3126 |
| | 26 294.0897 |
| | 26 587.1867 |
| | 26 995.0731 |
| | 27 164.4618 |
| | 27 207.1858 |
| | 27 224.1008 |
| | 27 401.1178 |
| | 27 437.3697 |
| | 28 052.0033 |
| | 27 994.8380 |
| | 27 701.3032 |
| | 27 408.9243 |
| | 27 556.1450 |
| | 27 662.2413 |
| | 27 237.7781 |
| | 26 779.8150 |
| | 26 815.8219 |
| | 26 966.3108 |
| | 27 117.0881 |
| | 27 195.8187 |
| | 26 872.7533 |
| | 26 516.0179 |
| | 26 593.6151 |
| | 26 660.2507 |
| | 26 685.4577 |
| | 26 861.8749 |
| | 26 781.0928 |
| | 26 651.3516 |
| | 26 335.3275 |
| | 26 342.7265 |
| | 26 336.7780 |
| | 25 896.9449 |
| | 26 099.1547 |
| | 26 542.1676 |
| | 26 308.4707 |
| | 26 497.8562 |
| | 26 687.6569 |
| | 26 879.2994 |
| | 26 607.6078 |
| | 26 597.6487 |
| | 26 395.5376 |
| | 26 477.8628 |
| | 26 282.5764 |
| | 26 660.6193 |
| | 26 644.0618 |
| | 26 663.8939 |
| | 26 719.0007 |
| | 26 689.3236 |
| | 26 641.7155 |
| | 26 533.3994 |
| | 26 323.5899 |
| | 26 491.9862 |
| | 26 494.4308 |
| | 26 228.6632 |
| | 25 749.0602 |
| | 25 884.5828 |
| | 25 506.5638 |
| | 25 686.0366 |
| | 25 607.3968 |
| | 25 687.4339 |
| | 25 351.6496 |
| | 25 612.1455 |
| | 25 966.8694 |
| | 26 228.7927 |
| | 26 469.2740 |
| | 26 444.3642 |
| | 26 756.5890 |
| | 26 600.9583 |
| | 26 803.2458 |
| | 26 907.5621 |
| | 22 632.6663 |
| | 23 091.6945 |
| | 22 724.2867 |
| | 22 420.8717 |
| | 22 454.1703 |
| | 22 599.2512 |
| | 22 106.9510 |
| | 21 961.7420 |
| | 21 812.1556 |
| | 21 964.5780 |
| | 22 125.1833 |
| | 22 280.4732 |
| | 22 053.9485 |
| | 22 081.2415 |
| | 21 857.8300 |
| | 21 494.5148 |
| | 21 242.6843 |
| | 21 307.8466 |
| | 21 266.2830 |
| | 21 464.4492 |
| | 21 244.2638 |
| | 21 815.8722 |
| | 21 867.0544 |
| | 21 566.2645 |
| | 21 522.6142 |
| | 21 309.8714 |
| | 21 344.0351 |
| | 21 471.8087 |
| | 21 673.8455 |
| | 21 538.5670 |
| | 21 126.7475 |
| | 20 891.3845 |
| | 20 760.0241 |
| | 20 337.1715 |
| | 19 879.0841 |
| | 19 174.9625 |
| | 18 898.8001 |
| | 15 399.8761 |
| | 15 759.8601 |
| | 15 013.1384 |
| | 15 959.8126 |
| | 16 300.6225 |
| | 15 900.4030 |
| | 16 116.1297 |
| | 16 176.2112 |
| | 16 577.0415 |
| | 16 615.8098 |
| | 16 851.9706 |
| | 16 572.9115 |
| | 16 195.7999 |
| | 16 128.4324 |
| | 15 938.8603 |
| | 16 130.8462 |
| | 16 082.2738 |
| | 15 943.2320 |
| | 16 296.9619 |
| | 16 296.9615 |
| | 16 197.3902 |
| | 15 821.8140 |
| | 15 596.1974 |
| | 16 630.1949 |
| | 15 665.4123 |
| | 15 395.5300 |
| | 14 994.8162 |
| | 15 054.4629 |
| | 15 459.0696 |
| | 15 580.1457 |
| | 15 524.8617 |
| | 15 470.7931 |
| | 15 360.7523 |
| | 15 315.5836 |
| | 15 523.6958 |
| | 15 401.1463 |
| | 15 211.5227 |
| | 15 206.5871 |
| | 14 884.3093 |
| | 14 893.4078 |
| | 14 763.4977 |
| | 14 804.5796 |
| | 14 734.1337 |
| | 14 686.9300 |
| | 14 735.0321 |
| | 14 734.5534 |
| | 14 717.6996 |
| | 14 536.2851 |
| | 14 375.7190 |
| | 14 392.2476 |
| | 14 409.9683 |
| | 14 280.2886 |
| | 14 277.1116 |
| | 14 277.8720 |
| | 14 195.4228 |
| | 14 107.3699 |
| | 14 190.0936 |
| | 14 196.8675 |
| | 14 237.5804 |
| | 14 167.4329 |
| | 14 014.8894 |
| | 14 241.1226 |
| | 14 216.0366 |
| | 14 229.6693 |
| | 14 262.8029 |
| | 14 569.9766 |
| | 14 645.2243 |
| | 14 571.1754 |
| | 14 491.5511 |
| | 14 489.1517 |
| | 14 446.7516 |
| | 14 214.4756 |
| | 14 204.9820 |
| | 14 297.8140 |
| | 14 055.2631 |
| | 14 236.8208 |
| | 14 110.8201 |
| | 14 174.4914 |
| | 14 170.8902 |
| | 14 100.7040 |
| | 14 203.6843 |
| | 14 358.7057 |
| | 14 225.0080 |
| | 14 043.1201 |
| | 13 929.0385 |
| | 13 934.6764 |
| | 13 846.1158 |
| | 13 796.4168 |
| | 13 705.7687 |
| | 13 586.9990 |
| | 13 578.8930 |
| | 13 562.2297 |
| | 13 609.4681 |
| | 13 509.8906 |
| | 13 829.9668 |
| | 13 333.3482 |
| | 13 173.4213 |
| | 12 899.7526 |
| | 12 968.3346 |
| | 12 902.3847 |
| | 12 852.4014 |
| | 12 742.7382 |
| | 12 606.9021 |
| | 12 631.3312 |
| | 12 660.6698 |
| | 13 012.3884 |
| | 13 211.7316 |
| | 12 922.3632 |
| | 12 875.6573 |
| | 12 849.8604 |
| | 12 822.5772 |
| | 12 575.1722 |
| | 12 360.1056 |
| | 12 268.0463 |
| | 12 155.0055 |
| | 11 972.0969 |
| | 12 156.8297 |
| | 12 321.6146 |
| | 12 416.1425 |
| | 12 180.6110 |
| | 11 902.1558 |
| | 12 016.7759 |
| | 12 139.5137 |
| | 12 077.6007 |
| | 12 055.5412 |
| | 12 176.2133 |
| | 12 141.9268 |
| | 9 299.5066 |
| | 9 404.4068 |
| | 8 811.3075 |
| | 9 326.4673 |
| | 9 939.7220 |
| | 9 706.9669 |
| | 9 829.8482 |
| | 9 888.3668 |
| | 9 820.1479 |
| | 9 727.9342 |
| | 9 778.7885 |
| | 9 736.7058 |
| | 9 724.4318 |
| | 9 863.0758 |
| | 9 818.0173 |
| | 9 692.1765 |
| | 9 933.7276 |
| | 9 832.8978 |
| | 9 624.6881 |
| | 9 592.7927 |
| | 9 631.0363 |
| | 9 560.8927 |
| | 9 587.5795 |
| | 9 552.3891 |
| | 9 626.6971 |
| | 9 305.0635 |
| | 9 067.7884 |
| | 9 069.3445 |
| | 9 175.1963 |
| | 9 169.7741 |
| | 11 590.1829 |
| | 8 793.0173 |
| | 11 366.9416 |
| | 11 279.7787 |
| | 8 642.8125 |
| | 8 699.4181 |
| | 8 690.9130 |
| | 8 873.2811 |
| | 8 831.6304 |
| | 8 811.8720 |
| | 8 911.5100 |
| | 10 687.7427 |
| | 10 521.6870 |
| | 10 647.5383 |
| | 10 624.7994 |
| | 10 637.7530 |
| | 10 678.6801 |
| | 10 876.1703 |
| | 10 988.3752 |
| | 10 849.8550 |
| | 10 891.1460 |
| | 10 990.6415 |
| | 10 958.2541 |
| | 10 963.8757 |
| | 11 085.2758 |
| | 11 128.6988 |
| | 11 112.9777 |
| | 11 055.4799 |
| | 11 013.7892 |
| | 10 842.8179 |
| | 10 792.6978 |
| | 10 929.7729 |
| | 11 041.5755 |
| | 10 815.2449 |
| | 10 802.1263 |
| | 10 726.1523 |
| | 10 689.2595 |
| | 10 669.5510 |
| | 10 583.6530 |
| | 10 537.9169 |
| | 10 676.3728 |
| | 10 749.7620 |
| | 10 786.1846 |
| | 10 785.3891 |
| | 10 955.3212 |
| | 10 740.7945 |
| | 10 877.8959 |
| | 11 036.4600 |
| | 10 984.8104 |
| | 10 943.0585 |
| | 11 004.4083 |
| | 11 028.6424 |
| | 10 929.8283 |
| | 10 796.3394 |
| | 10 820.8141 |
| | 10 742.7054 |
| | 8 350.0652 |
| | 8 469.0716 |
| | 8 554.8711 |
| | 8 533.5567 |
| | 8 345.6437 |
| | 8 356.0708 |
| | 8 287.0252 |
| | 8 371.7032 |
| | 8 359.1846 |
| | 10 464.8270 |
| | 10 419.7566 |
| | 10 417.6132 |
| | 10 461.4286 |
| | 10 561.2861 |
| | 10 459.9981 |
| | 10 684.9281 |
| | 10 681.6184 |
| | 10 990.7498 |
| | 10 923.6344 |
| | 10 870.6706 |
| | 10 911.9535 |
| | 10 748.9583 |
| | 10 656.7865 |
| | 10 620.0423 |
| | 10 731.7115 |
| | 10 748.0482 |
| | 10 608.6095 |
| | 10 673.9697 |
| | 10 821.9387 |
| | 10 717.2253 |
| | 10 571.8148 |
| | 10 400.2952 |
| | 10 336.8979 |
| | 10 228.1445 |
| | 10 248.7133 |
| | 10 224.6300 |
| | 10 250.2055 |
| | 10 177.2834 |
| | 10 122.0555 |
| | 10 028.4331 |
| | 10 069.1062 |
| | 10 099.5613 |
| | 10 091.5625 |
| | 10 137.1111 |
| | 10 069.9784 |
| | 10 092.6257 |
| | 10 175.1596 |
| | 10 220.8614 |
| | 9 926.2361 |
| | 9 740.6701 |
| | 9 746.6144 |
| | 9 737.8375 |
| | 9 725.5093 |
| | 9 837.0343 |
| | 9 931.5791 |
| | 9 802.7188 |
| | 9 804.9762 |
| | 9 609.2243 |
| | 9 662.6233 |
| | 9 571.4217 |
| | 9 497.0916 |
| | 9 470.4114 |
| | 9 711.6964 |
| | 9 642.9324 |
| | 9 686.2517 |
| | 9 677.0119 |
| | 9 709.5510 |
| | 9 701.3989 |
| | 9 621.3999 |
| | 9 445.4309 |
| | 9 313.4156 |
| | 9 391.0083 |
| | 9 445.2110 |
| | 8 992.6328 |
| | 9 241.1751 |
| | 9 263.0730 |
| | 9 289.5134 |
| | 9 310.0483 |
| | 9 226.2334 |
| | 9 155.2531 |
| | 9 260.8640 |
| | 9 299.6381 |
| | 9 011.5245 |
| | 9 061.0169 |
| | 6 788.3329 |
| | 6 809.9152 |
| | 6 886.4054 |
| | 7 073.0815 |
| | 7 129.5681 |
| | 6 965.8416 |
| | 7 011.4043 |
| | 7 047.0533 |
| | 7 003.0269 |
| | 6 933.4191 |
| | 6 915.6222 |
| | 6 899.7334 |
| | 6 995.2153 |
| | 7 274.4512 |
| | 7 345.4272 |
| | 7 387.2398 |
| | 7 551.9933 |
| | 7 376.0948 |
| | 7 420.3266 |
| | 7 422.2364 |
| | 7 128.9413 |
| | 7 224.6608 |
| | 7 324.2212 |
| | 7 291.8967 |
| | 7 317.7970 |
| | 6 493.8039 |
| | 6 662.3027 |
| | 7 654.5968 |
| | 5 792.5822 |
| | 5 760.2764 |
| | 5 772.3833 |
| | 5 858.9819 |
| | 5 782.7947 |
| | 5 786.9089 |
| | 5 760.7401 |
| | 5 807.9395 |
| | 5 731.3852 |
| | 5 737.2671 |
| | 5 707.0076 |
| | 5 814.2476 |
| | 5 797.0320 |
| | 5 918.9092 |
| | 5 900.2583 |
| | 5 858.2541 |
| | 5 786.5066 |
| | 5 937.0496 |
| | 6 015.5596 |
| | 6 000.2029 |
| | 5 988.2838 |
| | 5 957.3384 |
| | 6 039.3137 |
| | 6 142.1132 |
| | 6 149.4142 |
| | 6 253.7632 |
| | 6 261.8894 |
| | 6 405.4561 |
| | 6 234.1061 |
| | 6 456.3742 |
| | 6 677.9115 |
| | 6 840.0919 |
| | 6 800.3087 |
| | 5 773.8238 |
| | 5 747.3545 |
| | 5 793.0168 |
| | 5 746.3476 |
| | 5 673.2351 |
| | 5 678.7332 |
| | 5 808.4166 |
| | 5 775.2962 |
| | 5 720.8300 |
| | 5 748.9665 |
| | 5 900.5174 |
| | 5 835.7449 |
| | 5 836.6616 |
| | 6 063.9382 |
| | 6 163.4348 |
| | 6 284.4194 |
| | 6 384.6773 |
| | 6 589.4034 |
| | 6 649.9049 |
| | 6 593.6847 |
| | 6 522.9245 |
| | 6 626.1753 |
| | 6 635.2912 |
| | 6 673.9671 |
| | 6 750.5095 |
| | 6 746.5365 |
| | 6 551.6928 |
| | 6 628.2154 |
| | 6 497.8257 |
| | 6 415.9386 |
| | 6 475.8763 |
| | 6 411.1322 |
| | 6 512.8462 |
| | 6 482.9297 |
| | 6 638.2361 |
| | 6 721.6730 |
| | 6 736.1931 |
| | 6 702.1006 |
| | 6 570.3070 |
| | 6 434.3601 |
| | 6 276.2784 |
| | 6 344.9646 |
| | 6 387.2135 |
| | 6 497.9589 |
| | 6 565.0617 |
| | 6 646.6176 |
| | 6 730.8028 |
| | 6 798.8373 |
| | 6 888.5788 |
| | 6 863.3055 |
| | 6 795.8915 |
| | 6 905.5156 |
| | 7 007.4607 |
| | 7 000.0368 |
| | 7 038.8622 |
| | 7 038.1176 |
| | 7 006.4382 |
| | 7 113.1818 |
| | 7 133.6324 |
| | 7 099.4258 |
| | 7 062.4421 |
| | 7 280.9945 |
| | 7 263.9169 |
| | 7 338.7612 |
| | 7 309.3323 |
| | 7 341.4482 |
| | 7 392.1994 |
| | 7 450.2942 |
| | 7 424.5695 |
| | 7 408.2464 |
| | 7 403.5063 |
| | 7 364.1902 |
| | 7 361.4195 |
| | 7 324.6930 |
| | 7 261.0596 |
| | 7 286.6870 |
| | 7 298.7105 |
| | 7 310.9156 |
| | 7 292.4191 |
| | 7 288.7461 |
| | 7 283.7913 |
| | 7 217.7382 |
| | 7 194.9165 |
| | 7 204.4796 |
| | 7 130.1643 |
| | 7 212.2439 |
| | 7 194.4370 |
| | 7 223.9618 |
| | 7 220.9239 |
| | 7 225.7105 |
| | 7 056.2777 |
| | 7 067.0570 |
| | 7 153.1738 |
| | 7 108.6330 |
| | 7 070.1372 |
| | 7 096.8359 |
| | 7 126.2697 |
| | 7 103.6457 |
| | 7 051.5979 |
| | 7 126.2889 |
| | 7 060.5331 |
| | 6 974.4648 |
| | 6 949.6365 |
| | 6 917.4117 |
| | 6 919.7757 |
| | 7 010.0314 |
| | 6 996.3702 |
| | 6 929.2817 |
| | 6 926.7201 |
| | 6 991.2898 |
| | 6 917.7567 |
| | 6 879.5824 |
| | 6 771.9788 |
| | 6 712.9060 |
| | 6 722.4723 |
| | 6 774.0433 |
| | 6 647.8773 |
| | 6 628.0876 |
| | 6 637.0738 |
| | 6 629.8318 |
| | 6 561.0723 |
| | 6 452.7041 |
| | 6 583.3589 |
| | 6 677.6329 |
| | 6 793.9168 |
| | 6 723.8951 |
| | 6 614.4196 |
| | 6 528.7061 |
| | 6 587.2918 |
| | 6 551.2577 |
| | 6 716.3624 |
| | 6 704.6490 |
| | 6 604.7103 |
| | 6 610.8174 |
| | 6 604.6929 |
| | 6 561.9852 |
| | 6 557.1048 |
| | 6 526.6674 |
| | 6 442.4713 |
| | 6 526.1635 |
| | 6 548.1000 |
| | 6 685.2373 |
| | 6 759.1395 |
| | 6 830.2159 |
| | 6 798.2158 |
| | 6 866.6277 |
| | 6 968.4204 |
| | 7 011.9651 |
| | 7 041.6929 |
| | 7 009.9194 |
| | 7 019.5067 |
| | 6 967.7569 |
| | 6 949.9897 |
| | 6 912.0817 |
| | 6 874.3413 |
| | 6 862.2936 |
| | 6 930.9350 |
| | 6 968.4075 |
| | 6 950.6143 |
| | 6 971.6737 |
| | 6 965.0865 |
| | 7 009.6084 |
| | 7 058.6869 |
| | 7 054.9739 |
| | 6 956.2006 |
| | 6 909.2781 |
| | 6 872.9526 |
| | 6 852.3126 |
| | 6 815.4799 |
| | 6 782.8441 |
| | 6 835.0727 |
| | 6 786.6151 |
| | 6 782.9998 |
| | 6 712.2173 |
| | 6 845.7830 |
| | 6 793.7646 |
| | 6 862.5987 |
| | 6 793.1671 |
| | 6 706.3613 |
| | 6 803.8003 |
| | 6 920.2131 |
| | 6 998.3991 |
| | 7 013.2766 |
| | 7 095.0794 |
| | 6 992.7978 |
| | 6 916.7417 |
| | 6 954.7695 |
| | 6 943.3587 |
| | 6 906.4385 |
| | 7 067.3019 |
| | 6 855.5613 |
| | 6 894.9659 |
| | 6 915.2874 |
| | 6 933.6472 |
| | 6 879.3753 |
| | 6 866.2792 |
| | 6 944.0556 |
| | 6 874.3488 |
| | 6 683.9870 |
| | 6 721.3359 |
| | 6 704.1178 |
| | 6 766.8951 |
| | 6 729.0392 |
| | 6 805.9616 |
| | 6 786.8460 |
| | 6 717.7004 |
| | 6 680.2170 |
| | 6 978.6589 |
| | 6 980.5921 |
| | 7 161.8569 |
| | 7 065.7651 |
| | 7 004.5821 |
| | 7 007.9985 |
| | 6 945.3655 |
| | 7 003.1389 |
| | 7 046.1200 |
| | 6 960.5452 |
| | 7 028.3493 |
| | 7 119.8135 |
| | 7 232.1045 |
| | 7 114.5085 |
| | 7 127.6311 |
| | 7 141.4166 |
| | 7 073.4807 |
| | 7 003.5244 |
| | 6 977.4595 |
| | 7 014.9292 |
| | 6 891.4994 |
| | 6 984.3803 |
| | 7 094.7007 |
| | 7 069.8904 |
| | 7 170.6832 |
| | 7 015.3549 |
| | 7 004.3021 |
| | 7 085.0234 |
| | 7 180.0423 |
| | 7 142.1917 |
| | 7 027.5000 |
| | 7 046.2381 |
| | 6 965.1413 |
| | 6 833.0460 |
| | 6 941.9596 |
| | 6 840.1097 |
| | 6 880.3652 |
| | 6 964.9047 |
| | 6 861.0890 |
| | 6 747.6180 |
| | 6 904.3475 |
| | 6 701.8406 |
| | 6 712.5419 |
| | 6 651.8845 |
| | 6 547.2268 |
| | 6 408.8352 |
| | 6 452.5469 |
| | 6 442.1281 |
| | 6 533.9525 |
| | 6 506.2984 |
| | 6 499.2012 |
| | 6 656.3515 |
| | 6 706.3713 |
| | 6 615.7406 |
| | 6 566.5617 |
| | 6 466.5236 |
| | 6 568.6168 |
| | 6 462.1373 |
| | 6 291.8500 |
| | 6 342.8269 |
| | 6 169.7745 |
| | 6 127.5956 |
| | 6 007.4304 |
| | 6 129.5828 |
| | 6 086.7919 |
| | 6 129.7881 |
| | 6 216.9261 |
| | 6 176.5096 |
| | 6 062.5451 |
| | 5 986.4053 |
| | 5 825.4359 |
| | 5 935.9552 |
| | 5 900.6565 |
| | 5 763.9643 |
| | 5 718.4439 |
| | 5 676.3774 |
| | 5 618.8155 |
| | 5 609.0674 |
| | 5 643.3973 |
| | 5 894.7356 |
| | 5 935.0739 |
| | 6 000.7359 |
| | 5 933.6135 |
| | 5 932.3753 |
| | 5 877.3044 |
| | 5 808.9552 |
| | 5 825.9050 |
| | 5 795.3347 |
| | 5 793.0229 |
| | 5 769.1632 |
| | 6 043.6616 |
| | 6 123.5616 |
| | 6 094.8356 |
| | 6 209.7545 |
| | 6 353.9364 |
| | 6 381.2964 |
| | 6 178.7204 |
| | 6 228.0234 |
| | 6 280.6521 |
| | 6 229.5714 |
| | 6 375.3421 |
| | 6 420.2468 |
| | 6 410.5285 |
| | 6 481.7112 |
| | 6 401.7415 |
| | 6 305.7219 |
| | 6 117.9195 |
| | 6 191.0601 |
| | 5 987.5651 |
| | 5 657.3752 |
| | 5 825.9978 |
| | 5 670.6475 |
| | 5 851.5697 |
| | 5 816.9076 |
| | 5 774.6914 |
| | 5 777.6378 |
| | 5 731.6285 |
| | 5 591.7133 |
| | 5 606.5481 |
| | 5 556.0834 |
| | 5 443.4313 |
| | 5 490.0002 |
| | 5 262.2772 |
| | 5 227.1328 |
| | 5 234.9453 |
| | 5 159.9101 |
| | 5 124.4795 |
| | 4 958.7770 |
| | 5 149.7549 |
| | 4 933.4183 |
| | 4 909.3451 |
| | 4 686.6669 |
| | 4 641.9001 |
| | 4 533.8911 |
| | 4 579.7601 |
| | 4 581.7814 |
| | 4 526.9679 |
| | 4 334.1884 |
| | 4 463.0564 |
| | 4 318.5503 |
| | 4 185.3587 |
| | 4 322.6634 |
| | 4 468.5673 |
| | 4 340.0579 |
| | 4 529.8661 |
| | 4 343.6998 |
| | 4 199.0456 |
| | 4 411.5843 |
| | 4 506.5306 |
| | 4 410.2844 |
| | 4 402.6094 |
| | 4 424.6070 |
| | 4 509.1132 |
| | 4 461.1516 |
| | 4 483.6982 |
| | 4 498.2801 |
| | 4 466.2552 |
| | 4 710.6497 |
| | 4 738.1351 |
| | 4 601.7086 |
| | 5 099.8524 |
| | 5 119.5408 |
| | 5 189.5948 |
| | 5 336.1785 |
| | 5 494.7480 |
| | 5 276.9541 |
| | 5 222.4206 |
| | 5 327.0461 |
| | 5 477.7445 |
| | 5 508.7709 |
| | 5 656.7900 |
| | 5 766.9079 |
| | 5 822.8576 |
| | 5 842.4925 |
| | 5 831.9729 |
| | 5 727.2953 |
| | 5 821.6107 |
| | 5 748.3414 |
| | 5 655.7020 |
| | 5 694.2756 |
| | 5 811.4372 |
| | 5 831.0271 |
| | 5 686.2309 |
| | 5 742.8931 |
| | 5 776.9913 |
| | 5 853.0687 |
| | 5 833.9255 |
| | 5 835.6819 |
| | 5 862.9432 |
| | 5 906.0592 |
| | 5 833.3441 |
| | 5 933.2342 |
| | 6 005.2457 |
| | 5 918.8827 |
| | 5 803.8717 |
| | 5 733.6215 |
| | 5 711.8571 |
| | 5 850.0056 |
| | 5 870.2188 |
| | 5 768.6020 |
| | 5 776.6421 |
| | 5 826.0198 |
| | 5 923.6864 |
| | 5 867.9290 |
| | 5 986.5072 |
| | 6 029.3071 |
| | 6 151.1847 |
| | 6 196.1115 |
| | 6 099.6101 |
| | 6 143.7032 |
| | 6 192.4221 |
| | 6 057.5397 |
| | 5 967.3355 |
| | 6 012.4929 |
| | 6 043.4535 |
| | 6 005.0223 |
| | 5 948.8594 |
| | 5 909.1459 |
| | 5 984.7173 |
| | 6 002.5903 |
| | 5 891.5974 |
| | 5 810.5935 |
| | 5 890.9254 |
| | 5 990.6300 |
| | 5 951.5925 |
| | 6 023.9237 |
| | 5 987.7130 |
| | 5 978.4872 |
| | 5 971.0904 |
| | 5 935.4524 |
| | 5 869.4819 |
| | 5 827.9002 |
| | 5 889.9536 |
| | 5 871.4860 |
| | 5 830.1101 |
| | 5 857.9123 |
| | 5 893.4030 |
| | 5 898.3251 |
| | 5 910.8736 |
| | 5 882.8689 |
| | 5 829.0902 |
| | 5 868.0508 |
| | 5 837.2196 |
| | 5 778.5918 |
| | 5 723.0653 |
| | 5 697.0059 |
| | 5 837.1131 |
| | 5 794.7656 |
| | 5 790.6350 |
| | 5 822.8866 |
| | 5 824.6461 |
| | 5 878.5130 |
| | 5 835.4673 |
| | 5 756.9113 |
| | 5 833.4799 |
| | 5 838.3482 |
| | 5 799.3268 |
| | 5 812.7754 |
| | 5 884.8315 |
| | 5 759.7237 |
| | 5 643.7621 |
| | 5 664.5693 |
| | 5 646.1767 |
| | 5 664.6361 |
| | 5 576.5499 |
| | 5 538.5233 |
| | 5 556.3685 |
| | 5 593.1753 |
| | 5 661.9104 |
| | 5 593.4797 |
| | 5 551.8671 |
| | 5 672.0193 |
| | 5 055.2820 |
| | 4 501.2704 |
| | 4 481.4167 |
| | 4 527.6237 |
| | 4 433.4904 |
| | 4 397.6182 |
| | 4 323.3379 |
| | 4 373.8989 |
| | 4 377.5547 |
| | 4 326.8309 |
| | 4 378.7461 |
| | 4 378.3108 |