Histórico Franco francês / Rublo bielorrusso

História das diárias FRF /BYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês = 4 039.5178 Rublo bielorrusso

o mínimo em

1 Franco francês = 341.9538 Rublo bielorrusso

história preço de BYR / FRF

Date FRF/BYR
428.4580
428.5342
428.7247
428.7583
429.8895
432.7967
431.7417
433.6717
432.5985
434.4416
436.1536
435.0361
436.4326
436.5469
435.1047
432.5527
431.2447
434.0528
430.7112
432.6564
435.1947
437.1948
438.7467
440.1310
436.7893
436.7497
434.2373
436.2557
435.0285
437.8321
438.0104
437.8199
435.8655
435.9249
434.0285
434.6230
434.2754
432.8211
435.0285
435.1398
433.5879
435.9264
436.4600
437.4723
436.9097
436.1246
434.2495
435.3654
434.9035
433.6976
432.7570
433.5604
433.5681
435.3410
435.7435
434.8852
430.4657
431.6304
427.3878
427.8451
424.1696
424.2245
421.9911
426.4365
427.5219
427.6485
428.1622
419.3019
414.9586
415.2803
416.9160
415.3748
407.0465
406.3407
407.6624
403.7993
403.6835
409.4842
404.5128
402.3785
404.3680
406.3391
406.2812
408.3210
409.1305
407.4749
408.4109
409.8577
411.1855
416.4755
414.7650
415.1568
416.7697
417.9115
420.8630
419.6906
419.6921
418.7165
419.7607
421.6511
419.7181
417.6478
417.6280
417.6127
417.6158
417.6432
417.6249
417.6188
417.5914
417.6417
417.5914
417.6265
417.5929
417.7957
416.7453
415.4556
414.7208
412.4097
412.7039
416.3063
416.5121
416.7590
417.0380
417.0761
416.3123
416.5243
414.4525
414.4616
413.5484
416.1690
416.9740
417.5853
417.7073
418.7622
418.7759
416.4358
413.1582
415.7925
418.6662
418.5061
413.3442
414.4250
412.2404
411.6093
410.0086
410.4065
409.5756
412.0255
412.1551
413.4539
415.7117
415.4800
417.7667
417.8124
418.4055
418.5076
420.6983
422.7152
417.6493
416.5075
417.1417
416.9846
411.8319
418.8186
420.0504
421.1739
421.4865
424.8114
422.6862
422.6192
421.9499
411.3821
409.5146
405.7568
408.3667
410.2495
413.6506
418.2286
417.5015
415.8596
411.3959
409.5314
408.3118
406.4611
405.4138
407.1349
402.3678
394.0060
396.7242
384.1593
381.1759
380.5295
375.1664
378.0919
376.1420
370.5426
383.3239
390.3061
384.1822
383.3635
383.9489
391.0805
391.5226
392.5593
392.7696
388.8304
386.4262
526.4385
533.1737
529.7055
527.4202
540.8312
540.9211
537.4605
525.0161
532.5593
519.8694
550.1595
548.5527
546.1578
512.1875
468.9362
443.6785
445.1161
446.8936
436.3945
445.6588
449.0508
444.9347
441.2774
433.7434
435.0300
434.8989
436.4524
437.5394
424.1970
429.6638
430.1593
431.3911
426.8344
432.2905
434.0833
445.0886
444.4926
443.1190
450.8832
452.0525
451.6287
449.7627
447.2183
450.4792
453.2386
451.4412
454.1395
464.5289
460.9586
457.1458
458.5270
458.0178
467.5657
468.0947
460.5363
446.0475
467.6480
467.4300
471.2992
475.5327
476.7813
475.1973
471.9913
471.1925
470.0064
475.4107
474.9031
476.3102
478.2127
483.3137
472.4273
471.7596
476.8438
480.9721
478.7158
466.1784
466.9376
473.7933
473.0158
462.1202
459.7085
465.6906
471.9578
457.2861
460.1750
462.2391
470.5659
466.6739
463.9984
469.0246
473.5554
482.2481
461.5181
444.3965
438.0562
435.5423
426.8008
415.6324
416.9420
418.1539
415.6004
402.7916
407.7569
406.1745
411.9081
393.7575
399.9073
401.5294
406.9672
405.7034
4 039.5178
405.2202
423.4957
435.2389
430.0876
401.8800
409.0543
376.0521
366.6185
361.8545
363.4659
361.3347
356.0782
357.5920
358.3253
362.4308
362.7738
352.4255
355.2504
356.1133
349.8324
345.2391
344.3107
343.2481
347.3094
345.1400
345.9495
345.0577
348.2805
343.9753
342.0117
342.6429
351.9590
351.3279
348.8430
352.4240
348.3811
349.3476
344.1979
345.6156
348.5137
350.6480
353.0917
352.6496
354.3281
359.5830
352.8829
353.1329
353.9394
357.8055
362.3728
361.6716
358.2628
363.7190
365.5285
365.0590
364.6169
365.0773
366.5850
369.4389
368.4220
369.5822
370.5929
375.3295
374.4438
372.4040
375.7746
378.4440
375.8691
371.0792
366.6856
369.7742
366.4356
366.9753
369.5288
366.2527
367.8427
368.3260
373.7425
375.8631
377.5004
372.8324
375.8935
382.6242
371.5030
369.5318
363.4125
355.0202
357.9594
353.3280
354.5492
355.0431
351.6160
363.1762
350.5946
361.1746
358.4061
361.5832
360.3971
358.5967
361.0237
363.6107
365.0392
365.8898
368.4693
369.8855
367.3061
368.1095
369.1980
368.2909
365.5438
381.3375
370.8551
371.5228
373.5550
380.9274
377.2122
3 704.2977
3 654.3401
3 630.3142
3 617.3560
3 600.0226
3 599.9921
3 621.4264
3 648.0288
3 487.5152
3 468.5048
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 389.8563
3 380.3740
3 388.7282
3 400.1162
3 371.9588
3 425.7581
3 403.4243
3 435.4386
3 345.6461
3 340.0970
3 339.4262
3 384.3987
3 353.8022
3 371.5472
3 431.3072
3 476.6303
3 494.9699
3 442.6037
3 485.7773
3 495.1986
3 549.5924
3 603.5441
3 672.9389
3 780.9338
3 631.1069
3 523.0358
3 471.6300
3 262.9883
3 100.5234
3 096.4530
3 059.3316
3 032.5616
3 050.8402
2 997.7117
2 931.0763
2 910.2365
2 928.8963