História das diárias FRF /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 171.6530 Won norte-coreano
o mínimo em
1 Franco francês = 104.7517 Won norte-coreano
história preço de KPW / FRF
| Date | FRF/KPW |
| | 156.6307 |
| | 156.1855 |
| | 156.9829 |
| | 156.6978 |
| | 156.7831 |
| | 159.0348 |
| | 158.1750 |
| | 159.6446 |
| | 159.6477 |
| | 159.9099 |
| | 161.6204 |
| | 160.4160 |
| | 160.8459 |
| | 161.6844 |
| | 161.4542 |
| | 158.3473 |
| | 157.1902 |
| | 159.2665 |
| | 157.7619 |
| | 159.3839 |
| | 160.4572 |
| | 161.8063 |
| | 162.5930 |
| | 163.3232 |
| | 161.8826 |
| | 162.9162 |
| | 159.6980 |
| | 160.0821 |
| | 160.7300 |
| | 161.5243 |
| | 161.4130 |
| | 161.2636 |
| | 159.7163 |
| | 159.2589 |
| | 158.0637 |
| | 159.0196 |
| | 158.5744 |
| | 158.0378 |
| | 159.8580 |
| | 159.7650 |
| | 158.6949 |
| | 160.6584 |
| | 160.9496 |
| | 161.9359 |
| | 161.3947 |
| | 161.4694 |
| | 160.7331 |
| | 159.3534 |
| | 160.0898 |
| | 159.3854 |
| | 158.9571 |
| | 159.1095 |
| | 160.4602 |
| | 160.0547 |
| | 161.0304 |
| | 161.7133 |
| | 159.1339 |
| | 158.5226 |
| | 156.7740 |
| | 157.1429 |
| | 156.2602 |
| | 154.1138 |
| | 152.2283 |
| | 155.2083 |
| | 156.5225 |
| | 157.9768 |
| | 155.5453 |
| | 149.7772 |
| | 148.4260 |
| | 148.2157 |
| | 149.8043 |
| | 148.7226 |
| | 143.8661 |
| | 143.5320 |
| | 143.8654 |
| | 141.3355 |
| | 141.7062 |
| | 143.1948 |
| | 142.9859 |
| | 140.8257 |
| | 142.4638 |
| | 142.7731 |
| | 142.7513 |
| | 144.2977 |
| | 144.8244 |
| | 144.0783 |
| | 143.4612 |
| | 145.3615 |
| | 146.3029 |
| | 149.1997 |
| | 148.4227 |
| | 148.3925 |
| | 149.6828 |
| | 150.5719 |
| | 152.7996 |
| | 152.4405 |
| | 152.6990 |
| | 151.4143 |
| | 151.8644 |
| | 153.2097 |
| | 152.0991 |
| | 150.0487 |
| | 150.2495 |
| | 148.4417 |
| | 149.4019 |
| | 149.5282 |
| | 148.6017 |
| | 147.3119 |
| | 147.2500 |
| | 147.3601 |
| | 147.6790 |
| | 149.6520 |
| | 149.0232 |
| | 149.0079 |
| | 148.0721 |
| | 147.7757 |
| | 147.0073 |
| | 146.1901 |
| | 145.7765 |
| | 149.0332 |
| | 147.3095 |
| | 148.6889 |
| | 149.1875 |
| | 149.9729 |
| | 148.9235 |
| | 148.8695 |
| | 147.8457 |
| | 147.7943 |
| | 147.3737 |
| | 148.6530 |
| | 149.2566 |
| | 150.1694 |
| | 150.2348 |
| | 151.4270 |
| | 151.1848 |
| | 149.8725 |
| | 147.7053 |
| | 148.6953 |
| | 150.3766 |
| | 150.1658 |
| | 146.8264 |
| | 147.0805 |
| | 145.6275 |
| | 146.4058 |
| | 144.8074 |
| | 145.1441 |
| | 143.7890 |
| | 145.3187 |
| | 146.6986 |
| | 147.4621 |
| | 148.0617 |
| | 148.5329 |
| | 149.5212 |
| | 149.6597 |
| | 150.9614 |
| | 150.8802 |
| | 151.7894 |
| | 154.2022 |
| | 150.9977 |
| | 149.7289 |
| | 149.6863 |
| | 149.8783 |
| | 147.6662 |
| | 146.9642 |
| | 146.9032 |
| | 148.3288 |
| | 149.1889 |
| | 150.8838 |
| | 150.5199 |
| | 151.7128 |
| | 149.8900 |
| | 147.1273 |
| | 146.6238 |
| | 145.5670 |
| | 146.5691 |
| | 147.2351 |
| | 147.2071 |
| | 148.8659 |
| | 149.1615 |
| | 148.5879 |
| | 147.2577 |
| | 146.4902 |
| | 145.9855 |
| | 145.6065 |
| | 144.6456 |
| | 144.0163 |
| | 141.9166 |
| | 140.5862 |
| | 141.5924 |
| | 137.4435 |
| | 135.6408 |
| | 135.6145 |
| | 135.0616 |
| | 133.2452 |
| | 134.9209 |
| | 131.9911 |
| | 137.6186 |
| | 138.9795 |
| | 136.5213 |
| | 137.3537 |
| | 136.3562 |
| | 139.4474 |
| | 139.9256 |
| | 140.8042 |
| | 140.2683 |
| | 139.2279 |
| | 137.8366 |
| | 143.1426 |
| | 145.1601 |
| | 144.3319 |
| | 142.9004 |
| | 146.6668 |
| | 147.8086 |
| | 146.5901 |
| | 143.2266 |
| | 144.9331 |
| | 144.1968 |
| | 146.9871 |
| | 151.1558 |
| | 150.1411 |
| | 149.0909 |
| | 153.8653 |
| | 155.1687 |
| | 155.1230 |
| | 156.9844 |
| | 154.0726 |
| | 155.3638 |
| | 156.5529 |
| | 155.4568 |
| | 155.0681 |
| | 155.4431 |
| | 154.7281 |
| | 154.8409 |
| | 154.8181 |
| | 154.9477 |
| | 154.2372 |
| | 155.9599 |
| | 158.9906 |
| | 159.1507 |
| | 159.2864 |
| | 159.3428 |
| | 158.5165 |
| | 159.4114 |
| | 160.4739 |
| | 160.8977 |
| | 162.0579 |
| | 162.9070 |
| | 161.8536 |
| | 161.1401 |
| | 161.5914 |
| | 161.0441 |
| | 162.9177 |
| | 161.9679 |
| | 161.7911 |
| | 162.7744 |
| | 162.7988 |
| | 163.6693 |
| | 163.4375 |
| | 166.3173 |
| | 167.2640 |
| | 167.8357 |
| | 167.5872 |
| | 166.8097 |
| | 166.5734 |
| | 165.4468 |
| | 165.7365 |
| | 165.2319 |
| | 163.4360 |
| | 162.1341 |
| | 161.4710 |
| | 163.7135 |
| | 162.5991 |
| | 165.3127 |
| | 166.8981 |
| | 166.4591 |
| | 165.3447 |
| | 165.5749 |
| | 166.6039 |
| | 165.7136 |
| | 166.8402 |
| | 168.1101 |
| | 167.6848 |
| | 167.9043 |
| | 166.6878 |
| | 166.1527 |
| | 163.7867 |
| | 162.4847 |
| | 162.7302 |
| | 162.2347 |
| | 159.7254 |
| | 162.0274 |
| | 161.4679 |
| | 162.0792 |
| | 161.7515 |
| | 160.2346 |
| | 161.3932 |
| | 162.8399 |
| | 162.1615 |
| | 163.7760 |
| | 161.8140 |
| | 162.9253 |
| | 161.0243 |
| | 161.3566 |
| | 161.4816 |
| | 157.1871 |
| | 155.6581 |
| | 155.2388 |
| | 154.3119 |
| | 154.7358 |
| | 155.5834 |
| | 155.0955 |
| | 152.6457 |
| | 149.5755 |
| | 149.7464 |
| | 148.3108 |
| | 149.5953 |
| | 148.5207 |
| | 149.0791 |
| | 149.8284 |
| | 148.1664 |
| | 151.3210 |
| | 147.6848 |
| | 153.1716 |
| | 156.4066 |
| | 152.8987 |
| | 148.8570 |
| | 148.7087 |
| | 149.6923 |
| | 151.7889 |
| | 151.1915 |
| | 152.2485 |
| | 152.7722 |
| | 153.5924 |
| | 153.6884 |
| | 152.1868 |
| | 152.7875 |
| | 151.7958 |
| | 151.9752 |
| | 151.0706 |
| | 151.9330 |
| | 151.4020 |
| | 152.6823 |
| | 152.2842 |
| | 153.0055 |
| | 151.2810 |
| | 150.5472 |
| | 149.5456 |
| | 150.8442 |
| | 150.9677 |
| | 151.5711 |
| | 150.4239 |
| | 152.3170 |
| | 152.0427 |
| | 153.8851 |
| | 154.2464 |
| | 152.8774 |
| | 153.7296 |
| | 154.4888 |
| | 153.8744 |
| | 154.8684 |
| | 156.4020 |
| | 153.9903 |
| | 155.2952 |
| | 154.3058 |
| | 153.5802 |
| | 153.2235 |
| | 154.1107 |
| | 153.6839 |
| | 153.4552 |
| | 154.4705 |
| | 155.1016 |
| | 154.4354 |
| | 153.7372 |
| | 155.2510 |
| | 155.5361 |
| | 154.4766 |
| | 155.5422 |
| | 155.9325 |
| | 155.2007 |
| | 154.7479 |
| | 156.8944 |
| | 156.8197 |
| | 155.9797 |
| | 157.4158 |
| | 157.4890 |
| | 157.6689 |
| | 156.4325 |
| | 155.7297 |
| | 155.8090 |
| | 155.7877 |
| | 155.4949 |
| | 157.1749 |
| | 154.0177 |
| | 156.5087 |
| | 156.1032 |
| | 157.3015 |
| | 158.9251 |
| | 157.7055 |
| | 158.8427 |
| | 161.2499 |
| | 160.1020 |
| | 159.0699 |
| | 159.3550 |
| | 160.3123 |
| | 157.6750 |
| | 156.4234 |
| | 158.5942 |
| | 160.6310 |
| | 160.4419 |
| | 160.6553 |
| | 161.3048 |
| | 159.7285 |
| | 160.5425 |
| | 159.5669 |
| | 161.5258 |
| | 160.5303 |
| | 159.5211 |
| | 161.7606 |
| | 163.7013 |
| | 163.7196 |
| | 165.7670 |
| | 167.5186 |
| | 169.9121 |
| | 169.0553 |
| | 168.6681 |
| | 170.9182 |
| | 169.2626 |
| | 169.2931 |
| | 168.9730 |
| | 170.1392 |
| | 168.7763 |
| | 169.6697 |
| | 169.8724 |
| | 168.1619 |
| | 168.3052 |
| | 164.2349 |
| | 164.7928 |
| | 162.8811 |
| | 161.6798 |
| | 161.5700 |
| | 162.8323 |
| | 163.3339 |
| | 161.0441 |
| | 160.0547 |
| | 161.2834 |
| | 161.8536 |
| | 161.0944 |
| | 160.9663 |
| | 162.6677 |
| | 164.0992 |
| | 164.0687 |
| | 163.1753 |
| | 164.1525 |
| | 162.0579 |
| | 161.5822 |
| | 161.8810 |
| | 162.1676 |
| | 159.7041 |
| | 157.4341 |
| | 156.3807 |
| | 156.0514 |
| | 153.4201 |
| | 152.8926 |
| | 153.6229 |
| | 154.4735 |
| | 152.7189 |
| | 154.1747 |
| | 150.6425 |
| | 149.8985 |
| | 149.6958 |
| | 149.0906 |
| | 145.9715 |
| | 145.3861 |
| | 146.3633 |
| | 149.0082 |
| | 147.2764 |
| | 146.1087 |
| | 145.1452 |
| | 145.2443 |
| | 145.6178 |
| | 145.6056 |
| | 147.9381 |
| | 147.1133 |
| | 146.1773 |
| | 145.8419 |
| | 144.4119 |
| | 144.3982 |
| | 143.4256 |
| | 143.4667 |
| | 144.4653 |
| | 144.9424 |
| | 145.6788 |
| | 145.5050 |
| | 148.2948 |
| | 152.4246 |
| | 150.5586 |
| | 149.2491 |
| | 150.4733 |
| | 153.5756 |
| | 154.0726 |
| | 154.2190 |
| | 153.0405 |
| | 154.1793 |
| | 153.1792 |
| | 153.5665 |
| | 154.9034 |
| | 153.1289 |
| | 152.1273 |
| | 153.2539 |
| | 150.4565 |
| | 151.9022 |
| | 108.4262 |
| | 109.0161 |
| | 151.1098 |
| | 110.0574 |
| | 109.7619 |
| | 121.3371 |
| | 108.8972 |
| | 120.7198 |
| | 110.4476 |
| | 110.9439 |
| | 111.1952 |
| | 109.8613 |
| | 110.3341 |
| | 122.3926 |
| | 111.0122 |
| | 109.1163 |
| | 109.7610 |
| | 108.9852 |
| | 107.8243 |
| | 118.2308 |
| | 119.6839 |
| | 109.5700 |
| | 109.2352 |
| | 107.0822 |
| | 116.8333 |
| | 107.3612 |
| | 117.8396 |
| | 117.2296 |
| | 118.1195 |
| | 106.5387 |
| | 118.1820 |
| | 117.5152 |
| | 114.8735 |
| | 105.2381 |
| | 116.4613 |