História das diárias FRF /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 539.5034 Kyat mianmarense
o mínimo em
1 Franco francês = 197.2568 Kyat mianmarense
história preço de MMK / FRF
| Date | FRF/MMK |
| | 365.4386 |
| | 364.4004 |
| | 366.2588 |
| | 365.5941 |
| | 365.7938 |
| | 371.0487 |
| | 369.0425 |
| | 372.4695 |
| | 372.4787 |
| | 373.0885 |
| | 377.0796 |
| | 374.2700 |
| | 375.2746 |
| | 377.2290 |
| | 376.6939 |
| | 369.4419 |
| | 366.7451 |
| | 371.5884 |
| | 368.0775 |
| | 371.8613 |
| | 374.3645 |
| | 377.5293 |
| | 379.3663 |
| | 381.0707 |
| | 377.7092 |
| | 380.1179 |
| | 372.6113 |
| | 373.5092 |
| | 375.0185 |
| | 376.8342 |
| | 376.5780 |
| | 376.2274 |
| | 372.6174 |
| | 371.5503 |
| | 368.7635 |
| | 370.9938 |
| | 369.9526 |
| | 368.7040 |
| | 372.7897 |
| | 372.5717 |
| | 370.0746 |
| | 374.7791 |
| | 375.4591 |
| | 377.7595 |
| | 376.4972 |
| | 376.5841 |
| | 374.8660 |
| | 371.6478 |
| | 373.3644 |
| | 371.7225 |
| | 370.7255 |
| | 371.0792 |
| | 374.0489 |
| | 373.1068 |
| | 375.3798 |
| | 376.9729 |
| | 370.9603 |
| | 369.5349 |
| | 365.4584 |
| | 366.3182 |
| | 364.2617 |
| | 359.2583 |
| | 354.8617 |
| | 361.8088 |
| | 364.8715 |
| | 368.2604 |
| | 362.5924 |
| | 349.1479 |
| | 345.9968 |
| | 345.5074 |
| | 349.2104 |
| | 346.6889 |
| | 335.3680 |
| | 334.5890 |
| | 335.3665 |
| | 329.4682 |
| | 330.3326 |
| | 333.8024 |
| | 333.3161 |
| | 328.2807 |
| | 332.0995 |
| | 332.8206 |
| | 332.7688 |
| | 336.3742 |
| | 337.6014 |
| | 335.8620 |
| | 334.4244 |
| | 338.8545 |
| | 341.0483 |
| | 347.8018 |
| | 345.9891 |
| | 345.9190 |
| | 348.9268 |
| | 351.0001 |
| | 356.1910 |
| | 355.3556 |
| | 355.9578 |
| | 352.9637 |
| | 354.0125 |
| | 357.1484 |
| | 354.5598 |
| | 349.7805 |
| | 350.2486 |
| | 346.0349 |
| | 348.2728 |
| | 366.0682 |
| | 363.7998 |
| | 406.2385 |
| | 342.9996 |
| | 343.2329 |
| | 344.2467 |
| | 348.9695 |
| | 347.7316 |
| | 348.0289 |
| | 345.4007 |
| | 344.8183 |
| | 342.9417 |
| | 341.4004 |
| | 339.9735 |
| | 346.8093 |
| | 343.5759 |
| | 346.8794 |
| | 349.0153 |
| | 350.0138 |
| | 347.6082 |
| | 347.2926 |
| | 344.9052 |
| | 344.8077 |
| | 344.2710 |
| | 346.6782 |
| | 348.1585 |
| | 350.0458 |
| | 350.3690 |
| | 354.3281 |
| | 353.3860 |
| | 349.6723 |
| | 344.9479 |
| | 347.1371 |
| | 350.9209 |
| | 350.2684 |
| | 342.8700 |
| | 343.2191 |
| | 339.5558 |
| | 341.4827 |
| | 337.9856 |
| | 338.5908 |
| | 335.6958 |
| | 338.9216 |
| | 342.2541 |
| | 343.5744 |
| | 345.7696 |
| | 346.6172 |
| | 348.6448 |
| | 349.3994 |
| | 352.0322 |
| | 352.2639 |
| | 353.9683 |
| | 359.6745 |
| | 352.3844 |
| | 349.0214 |
| | 349.1708 |
| | 349.6647 |
| | 344.6186 |
| | 342.2999 |
| | 342.7039 |
| | 346.2636 |
| | 348.1966 |
| | 352.0536 |
| | 350.5016 |
| | 352.9134 |
| | 349.8461 |
| | 343.5926 |
| | 342.0910 |
| | 339.6488 |
| | 342.0636 |
| | 343.5789 |
| | 343.3594 |
| | 347.2682 |
| | 348.2820 |
| | 346.7163 |
| | 343.5271 |
| | 341.8502 |
| | 340.4476 |
| | 339.7738 |
| | 337.3026 |
| | 335.9549 |
| | 331.4287 |
| | 328.1892 |
| | 330.5476 |
| | 320.7100 |
| | 316.6701 |
| | 314.9002 |
| | 315.2036 |
| | 310.8573 |
| | 314.7020 |
| | 307.8190 |
| | 320.8762 |
| | 324.3551 |
| | 318.5498 |
| | 320.6521 |
| | 318.0635 |
| | 325.3780 |
| | 289.8330 |
| | 289.7690 |
| | 288.4747 |
| | 286.3938 |
| | 284.0704 |
| | 294.4446 |
| | 298.7101 |
| | 297.0439 |
| | 294.1321 |
| | 301.7561 |
| | 303.9437 |
| | 301.5960 |
| | 294.7327 |
| | 298.4266 |
| | 296.7832 |
| | 302.3872 |
| | 298.6674 |
| | 296.3578 |
| | 294.0101 |
| | 304.1419 |
| | 306.5414 |
| | 306.5887 |
| | 310.0676 |
| | 304.4224 |
| | 307.0018 |
| | 309.2535 |
| | 307.1192 |
| | 306.4652 |
| | 307.3098 |
| | 305.6527 |
| | 306.2609 |
| | 306.1390 |
| | 308.3510 |
| | 304.7258 |
| | 308.2931 |
| | 320.4250 |
| | 319.3746 |
| | 327.4148 |
| | 338.9643 |
| | 345.6888 |
| | 331.4745 |
| | 333.4822 |
| | 326.3049 |
| | 321.8534 |
| | 297.9174 |
| | 295.9965 |
| | 294.7434 |
| | 295.5316 |
| | 294.4690 |
| | 297.9448 |
| | 296.2496 |
| | 295.3822 |
| | 297.6033 |
| | 297.7146 |
| | 299.4861 |
| | 298.9251 |
| | 304.2486 |
| | 305.8752 |
| | 306.9805 |
| | 306.5445 |
| | 288.7247 |
| | 288.3512 |
| | 286.3084 |
| | 286.8496 |
| | 259.4362 |
| | 256.1006 |
| | 253.7392 |
| | 253.0989 |
| | 256.5000 |
| | 254.8460 |
| | 259.0048 |
| | 261.4760 |
| | 260.9211 |
| | 258.5932 |
| | 244.1410 |
| | 246.6900 |
| | 245.1045 |
| | 247.9629 |
| | 247.9431 |
| | 250.2298 |
| | 248.4172 |
| | 254.9954 |
| | 245.2600 |
| | 239.3556 |
| | 235.9591 |
| | 234.0260 |
| | 232.3369 |
| | 228.4296 |
| | 231.6798 |
| | 231.6127 |
| | 230.8200 |
| | 233.8598 |
| | 232.8384 |
| | 236.1999 |
| | 240.1163 |
| | 239.8206 |
| | 241.4564 |
| | 244.1303 |
| | 246.4735 |
| | 244.0129 |
| | 244.5465 |
| | 244.0678 |
| | 239.5553 |
| | 235.8905 |
| | 235.9591 |
| | 236.8707 |
| | 239.5934 |
| | 241.5860 |
| | 242.0829 |
| | 237.1101 |
| | 233.4650 |
| | 233.6068 |
| | 230.4892 |
| | 232.6189 |
| | 233.5885 |
| | 235.2578 |
| | 235.1953 |
| | 234.6709 |
| | 232.8537 |
| | 231.3094 |
| | 239.6163 |
| | 236.9591 |
| | 243.0388 |
| | 239.4883 |
| | 238.5614 |
| | 241.3573 |
| | 246.8775 |
| | 246.3912 |
| | 247.9141 |
| | 251.7330 |
| | 250.0271 |
| | 252.0684 |
| | 252.8138 |
| | 255.8369 |
| | 253.5715 |
| | 254.4527 |
| | 254.2987 |
| | 256.0214 |
| | 255.0320 |
| | 256.7241 |
| | 258.9819 |
| | 260.5140 |
| | 257.3339 |
| | 256.1555 |
| | 255.0762 |
| | 254.8018 |
| | 254.9588 |
| | 258.0154 |
| | 254.5426 |
| | 256.6891 |
| | 257.4239 |
| | 258.2425 |
| | 259.6679 |
| | 256.2134 |
| | 259.3051 |
| | 259.4072 |
| | 257.8172 |
| | 261.6681 |
| | 264.1255 |
| | 261.7839 |
| | 263.5523 |
| | 261.8922 |
| | 260.6512 |
| | 261.3830 |
| | 263.2795 |
| | 260.2975 |
| | 259.7472 |
| | 261.2016 |
| | 261.4089 |
| | 258.6450 |
| | 258.5383 |
| | 262.5386 |
| | 266.2080 |
| | 260.9272 |
| | 262.6056 |
| | 264.3329 |
| | 263.6850 |
| | 264.7216 |
| | 264.8878 |
| | 266.0037 |
| | 266.7782 |
| | 265.8497 |
| | 269.7372 |
| | 270.7784 |
| | 272.4386 |
| | 274.4387 |
| | 270.3805 |
| | 270.8714 |
| | 275.0287 |
| | 279.7790 |
| | 274.1216 |
| | 277.5761 |
| | 275.3351 |
| | 276.8764 |
| | 281.9484 |
| | 271.8334 |
| | 275.4815 |
| | 287.5341 |
| | 278.6768 |
| | 274.1033 |
| | 273.4966 |
| | 272.4127 |
| | 267.9230 |
| | 257.5321 |
| | 258.4849 |
| | 259.5414 |
| | 257.9392 |
| | 254.2911 |
| | 252.7117 |
| | 249.7161 |
| | 247.6199 |
| | 242.4580 |
| | 242.8498 |
| | 241.6881 |
| | 240.0691 |
| | 243.3605 |
| | 245.1838 |
| | 243.2980 |
| | 248.4660 |
| | 248.2190 |
| | 250.1414 |
| | 249.8106 |
| | 250.4463 |
| | 253.4785 |
| | 251.0469 |
| | 251.3884 |
| | 251.0973 |
| | 251.4525 |
| | 249.9219 |
| | 251.0286 |
| | 251.9403 |
| | 251.9129 |
| | 252.5562 |
| | 246.2097 |
| | 247.4812 |
| | 245.3850 |
| | 243.4458 |
| | 243.3696 |
| | 245.1670 |
| | 248.6230 |
| | 244.5145 |
| | 240.5325 |
| | 242.3284 |
| | 245.9414 |
| | 241.7933 |
| | 244.6852 |
| | 247.3424 |
| | 245.9750 |
| | 247.0695 |
| | 245.0313 |
| | 247.0452 |
| | 243.4992 |
| | 245.5832 |
| | 245.8103 |
| | 243.4245 |
| | 242.8955 |
| | 239.2809 |
| | 235.3981 |
| | 237.4576 |
| | 233.3583 |
| | 232.2637 |
| | 232.5899 |
| | 232.1616 |
| | 232.3735 |
| | 234.6571 |
| | 226.4005 |
| | 225.3135 |
| | 226.1429 |
| | 223.4384 |
| | 220.0266 |
| | 219.0616 |
| | 220.1105 |
| | 226.4280 |
| | 224.5361 |
| | 222.0191 |
| | 218.6210 |
| | 220.8773 |
| | 220.6090 |
| | 221.6532 |
| | 223.5650 |
| | 219.3726 |
| | 222.7417 |
| | 217.9426 |
| | 218.8085 |
| | 216.3343 |
| | 217.7002 |
| | 218.7582 |
| | 215.4775 |
| | 215.7702 |
| | 212.9454 |
| | 211.5962 |
| | 211.6450 |
| | 215.0629 |
| | 215.4516 |
| | 212.5094 |
| | 212.8478 |
| | 211.7242 |
| | 216.5874 |
| | 213.5826 |
| | 211.6770 |
| | 208.4710 |
| | 201.5772 |
| | 205.7025 |
| | 205.7147 |
| | 203.2481 |
| | 200.2143 |
| | 201.6961 |
| | 198.0999 |
| | 200.2601 |
| | 198.0526 |
| | 199.3972 |
| | 197.2568 |
| | 204.1811 |
| | 205.9617 |
| | 204.8701 |
| | 200.9309 |
| | 200.7388 |
| | 201.8730 |
| | 203.2344 |
| | 204.0545 |
| | 201.2266 |
| | 202.4096 |
| | 206.2757 |
| | 210.0839 |
| | 205.9556 |
| | 208.0335 |
| | 205.6202 |
| | 204.7451 |
| | 207.0989 |
| | 208.9085 |
| | 210.7745 |
| | 215.7108 |
| | 214.8449 |
| | 214.1939 |
| | 216.5675 |
| | 214.9333 |
| | 216.8038 |
| | 218.5966 |
| | 215.4516 |
| | 216.6331 |
| | 209.6052 |
| | 210.2607 |
| | 209.8278 |
| | 209.7150 |