História das diárias FRF /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 603.1798 Tugrik mongol
o mínimo em
1 Franco francês = 320.6186 Tugrik mongol
história preço de MNT / FRF
Date | FRF/MNT |
| 567.6089 |
| 566.4731 |
| 563.5278 |
| 560.3950 |
| 558.8095 |
| 571.2935 |
| 564.6864 |
| 569.9733 |
| 571.8850 |
| 574.8959 |
| 570.8728 |
| 570.6670 |
| 566.7414 |
| 566.5448 |
| 564.9318 |
| 569.8361 |
| 572.1503 |
| 575.6490 |
| 575.9006 |
| 580.4710 |
| 579.5410 |
| 574.5117 |
| 566.2033 |
| 569.9993 |
| 576.4433 |
| 575.6353 |
| 562.8341 |
| 563.8083 |
| 558.2393 |
| 561.2212 |
| 555.0943 |
| 556.3856 |
| 551.1916 |
| 557.0548 |
| 562.3448 |
| 565.2718 |
| 567.5692 |
| 569.3757 |
| 573.1641 |
| 573.6961 |
| 578.6858 |
| 578.3748 |
| 593.4962 |
| 602.9298 |
| 590.4015 |
| 585.4408 |
| 585.2731 |
| 586.0247 |
| 577.3747 |
| 574.6291 |
| 574.3913 |
| 579.9648 |
| 583.3294 |
| 589.9564 |
| 588.5325 |
| 593.1974 |
| 586.0704 |
| 556.9527 |
| 555.0471 |
| 551.0468 |
| 554.8397 |
| 557.3612 |
| 557.2545 |
| 563.5339 |
| 564.6529 |
| 562.4820 |
| 557.4466 |
| 554.5409 |
| 552.6307 |
| 551.1962 |
| 547.5588 |
| 545.1760 |
| 537.2273 |
| 532.1919 |
| 536.0001 |
| 516.7046 |
| 509.4724 |
| 507.6476 |
| 504.2160 |
| 484.8992 |
| 490.5047 |
| 475.0830 |
| 495.3389 |
| 495.6834 |
| 486.3871 |
| 489.3522 |
| 483.8305 |
| 495.0934 |
| 491.9926 |
| 495.5660 |
| 490.7456 |
| 486.4160 |
| 481.6108 |
| 498.5144 |
| 504.3898 |
| 501.5588 |
| 494.9410 |
| 506.0576 |
| 509.9984 |
| 505.3045 |
| 492.8707 |
| 490.9697 |
| 487.2332 |
| 492.2777 |
| 486.6798 |
| 480.8013 |
| 475.7858 |
| 491.0230 |
| 494.0568 |
| 493.5415 |
| 499.4626 |
| 489.6922 |
| 493.7961 |
| 497.5768 |
| 493.7778 |
| 492.8875 |
| 494.3159 |
| 491.5612 |
| 491.7746 |
| 491.3645 |
| 491.4514 |
| 489.8355 |
| 495.5081 |
| 503.8211 |
| 504.3303 |
| 504.7617 |
| 505.0941 |
| 501.4460 |
| 504.2800 |
| 506.3182 |
| 507.6537 |
| 511.2469 |
| 514.6282 |
| 511.3003 |
| 511.4192 |
| 511.9528 |
| 509.9664 |
| 515.9408 |
| 512.9330 |
| 512.0625 |
| 514.9835 |
| 515.8555 |
| 517.8053 |
| 517.0690 |
| 525.7799 |
| 529.2298 |
| 531.6568 |
| 530.8732 |
| 528.4066 |
| 527.6337 |
| 524.0694 |
| 524.9856 |
| 523.3849 |
| 517.4760 |
| 514.5505 |
| 511.8339 |
| 517.5553 |
| 515.5460 |
| 523.5785 |
| 528.9142 |
| 527.5392 |
| 524.1060 |
| 524.9125 |
| 528.6779 |
| 526.0802 |
| 529.6445 |
| 532.7803 |
| 531.3306 |
| 531.9632 |
| 528.2267 |
| 525.3942 |
| 519.5371 |
| 515.2274 |
| 513.9986 |
| 511.9894 |
| 506.4128 |
| 512.4574 |
| 509.1569 |
| 514.9835 |
| 513.7456 |
| 510.3597 |
| 514.8325 |
| 516.5979 |
| 515.1054 |
| 518.9410 |
| 512.0580 |
| 515.4240 |
| 509.3078 |
| 510.2514 |
| 510.3261 |
| 495.2200 |
| 489.9513 |
| 488.1418 |
| 483.8305 |
| 485.2605 |
| 486.6295 |
| 482.9112 |
| 475.7294 |
| 465.2027 |
| 465.6692 |
| 459.6810 |
| 463.0166 |
| 459.6932 |
| 461.3961 |
| 463.4130 |
| 457.5772 |
| 464.3201 |
| 453.1623 |
| 469.3677 |
| 479.1671 |
| 467.5413 |
| 455.1655 |
| 454.7402 |
| 457.2891 |
| 456.6626 |
| 454.4155 |
| 457.4309 |
| 458.7115 |
| 461.0882 |
| 461.1872 |
| 456.5360 |
| 458.3730 |
| 453.7081 |
| 454.2005 |
| 451.2674 |
| 453.0800 |
| 451.5753 |
| 454.1410 |
| 452.7096 |
| 453.5999 |
| 447.9821 |
| 445.7320 |
| 442.7714 |
| 446.5034 |
| 447.0659 |
| 448.8953 |
| 445.5368 |
| 451.1378 |
| 450.2033 |
| 455.6335 |
| 456.5604 |
| 452.0799 |
| 454.9033 |
| 455.1777 |
| 455.0679 |
| 458.0178 |
| 426.4136 |
| 419.8400 |
| 423.3936 |
| 420.6998 |
| 418.7180 |
| 417.7469 |
| 430.8529 |
| 419.0016 |
| 418.3811 |
| 431.3667 |
| 433.1885 |
| 431.1273 |
| 429.2476 |
| 433.3805 |
| 434.2114 |
| 421.1633 |
| 424.0674 |
| 425.1315 |
| 433.4049 |
| 421.9027 |
| 427.7567 |
| 427.5524 |
| 425.2626 |
| 429.1775 |
| 429.3757 |
| 429.8651 |
| 426.4975 |
| 435.2099 |
| 424.7977 |
| 424.7382 |
| 432.0923 |
| 435.3563 |
| 425.9319 |
| 432.7418 |
| 431.9018 |
| 435.0102 |
| 439.6538 |
| 436.4646 |
| 431.0222 |
| 437.5546 |
| 434.4385 |
| 431.6396 |
| 432.4140 |
| 435.0087 |
| 427.8527 |
| 424.4562 |
| 430.3483 |
| 435.5758 |
| 435.0651 |
| 435.4676 |
| 437.8214 |
| 433.2479 |
| 435.0834 |
| 427.7262 |
| 432.3515 |
| 429.0022 |
| 426.4807 |
| 431.4810 |
| 436.0987 |
| 436.1597 |
| 441.1234 |
| 445.0246 |
| 450.9915 |
| 448.8434 |
| 447.6269 |
| 454.7066 |
| 450.1911 |
| 450.0066 |
| 449.4914 |
| 452.5845 |
| 450.8817 |
| 454.9673 |
| 456.0634 |
| 452.1836 |
| 453.7203 |
| 442.5625 |
| 443.6373 |
| 438.9556 |
| 436.5378 |
| 437.2558 |
| 441.2164 |
| 443.0260 |
| 438.0150 |
| 435.6337 |
| 439.4038 |
| 441.6799 |
| 439.5014 |
| 440.1051 |
| 444.6404 |
| 448.4913 |
| 444.1099 |
| 439.6081 |
| 443.2730 |
| 439.1446 |
| 436.7009 |
| 440.4496 |
| 439.2498 |
| 428.8345 |
| 418.1478 |
| 414.5699 |
| 406.6166 |
| 400.7625 |
| 400.5613 |
| 405.3894 |
| 409.8851 |
| 407.1807 |
| 413.6140 |
| 402.9685 |
| 400.7031 |
| 401.1025 |
| 398.8783 |
| 388.5270 |
| 390.6994 |
| 395.8766 |
| 405.8833 |
| 401.3190 |
| 397.8203 |
| 398.1038 |
| 398.7136 |
| 400.9836 |
| 399.4347 |
| 403.7627 |
| 398.8935 |
| 407.7691 |
| 402.6453 |
| 402.3206 |
| 396.3629 |
| 396.0763 |
| 393.4877 |
| 399.5414 |
| 404.3542 |
| 397.3020 |
| 393.5974 |
| 396.8065 |
| 405.4183 |
| 394.9893 |
| 385.7844 |
| 383.8148 |
| 384.1075 |
| 389.8045 |
| 387.2418 |
| 381.8177 |
| 380.3329 |
| 376.0094 |
| 382.4580 |
| 388.1809 |
| 372.1021 |
| 356.8877 |
| 351.6999 |
| 342.7877 |
| 339.6198 |
| 339.9583 |
| 337.6685 |
| 325.4741 |
| 336.8361 |
| 340.6824 |
| 341.3959 |
| 339.2997 |
| 342.1474 |
| 347.9054 |
| 351.2456 |
| 350.1815 |
| 340.4690 |
| 344.5287 |
| 352.7259 |
| 355.6605 |
| 348.4314 |
| 351.3691 |
| 346.5791 |
| 341.2099 |
| 340.1610 |
| 342.6231 |
| 345.5287 |
| 343.0240 |
| 332.1071 |
| 329.6832 |
| 332.1712 |
| 331.0522 |
| 330.3555 |
| 332.9243 |
| 329.1557 |
| 333.5432 |
| 330.1131 |
| 321.3945 |
| 323.1751 |
| 326.2729 |