História das diárias FRF /MRO desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 67.8032 Ouguiya mauritana
o mínimo em
1 Franco francês = 36.4474 Ouguiya mauritana
história preço de MRO / FRF
| Date | FRF/MRO |
| | 60.7194 |
| | 60.7348 |
| | 60.7604 |
| | 60.7621 |
| | 60.9194 |
| | 61.3287 |
| | 61.1766 |
| | 61.4519 |
| | 61.3081 |
| | 61.5624 |
| | 61.8098 |
| | 61.6449 |
| | 61.8498 |
| | 61.8725 |
| | 61.6551 |
| | 61.2856 |
| | 61.1026 |
| | 61.5149 |
| | 61.0356 |
| | 61.3103 |
| | 61.6719 |
| | 61.9550 |
| | 62.1861 |
| | 62.3635 |
| | 61.8951 |
| | 61.8983 |
| | 61.5423 |
| | 61.8228 |
| | 61.6435 |
| | 62.0562 |
| | 62.0644 |
| | 62.0536 |
| | 61.7623 |
| | 61.7707 |
| | 61.5088 |
| | 61.5889 |
| | 61.5315 |
| | 61.3368 |
| | 61.6473 |
| | 61.6655 |
| | 61.4370 |
| | 61.7685 |
| | 61.8493 |
| | 61.9923 |
| | 61.9088 |
| | 61.8042 |
| | 61.5385 |
| | 61.6978 |
| | 61.6278 |
| | 61.4652 |
| | 61.3223 |
| | 61.4376 |
| | 61.4365 |
| | 61.6949 |
| | 61.7579 |
| | 61.6254 |
| | 61.0122 |
| | 61.1671 |
| | 60.5663 |
| | 60.6271 |
| | 60.1044 |
| | 60.1238 |
| | 59.8027 |
| | 60.4363 |
| | 60.5793 |
| | 60.5925 |
| | 60.6771 |
| | 59.4146 |
| | 58.8039 |
| | 58.8417 |
| | 59.0880 |
| | 58.8657 |
| | 57.6721 |
| | 57.5917 |
| | 57.7716 |
| | 57.2242 |
| | 57.1993 |
| | 58.0204 |
| | 57.3297 |
| | 57.0216 |
| | 57.3030 |
| | 57.5837 |
| | 57.5821 |
| | 57.8703 |
| | 57.9788 |
| | 57.7367 |
| | 57.8706 |
| | 58.0867 |
| | 58.2746 |
| | 59.0225 |
| | 58.7784 |
| | 58.8299 |
| | 59.0613 |
| | 59.2263 |
| | 59.6344 |
| | 59.4755 |
| | 59.4702 |
| | 59.3414 |
| | 59.4870 |
| | 59.7509 |
| | 59.4794 |
| | 59.1863 |
| | 59.1796 |
| | 59.1772 |
| | 59.1807 |
| | 59.1813 |
| | 59.1874 |
| | 59.1812 |
| | 59.1810 |
| | 59.1830 |
| | 59.1769 |
| | 59.1845 |
| | 59.1806 |
| | 59.2040 |
| | 59.0597 |
| | 58.8691 |
| | 58.7603 |
| | 58.4361 |
| | 58.4858 |
| | 58.9860 |
| | 59.0232 |
| | 59.0562 |
| | 59.0995 |
| | 59.1057 |
| | 58.9869 |
| | 59.0351 |
| | 58.7272 |
| | 58.7293 |
| | 58.6121 |
| | 58.9825 |
| | 59.0912 |
| | 59.1702 |
| | 59.1947 |
| | 59.3420 |
| | 59.3403 |
| | 59.0121 |
| | 58.5538 |
| | 58.9171 |
| | 59.3325 |
| | 59.3100 |
| | 58.5770 |
| | 58.7336 |
| | 58.4119 |
| | 58.3264 |
| | 58.1075 |
| | 58.1657 |
| | 58.0480 |
| | 58.3921 |
| | 58.4142 |
| | 58.5930 |
| | 58.9077 |
| | 58.8737 |
| | 59.1992 |
| | 59.2089 |
| | 59.2967 |
| | 59.3095 |
| | 59.6251 |
| | 59.9056 |
| | 59.1934 |
| | 59.0286 |
| | 59.1159 |
| | 59.0865 |
| | 58.3579 |
| | 58.4276 |
| | 58.6055 |
| | 58.7601 |
| | 59.2856 |
| | 59.7480 |
| | 59.4647 |
| | 59.5333 |
| | 59.4201 |
| | 57.9325 |
| | 57.6112 |
| | 57.1162 |
| | 57.5179 |
| | 57.8276 |
| | 58.3069 |
| | 59.0043 |
| | 58.8417 |
| | 58.5223 |
| | 57.8718 |
| | 57.6527 |
| | 57.4812 |
| | 57.3539 |
| | 57.1573 |
| | 57.2871 |
| | 56.6118 |
| | 55.4520 |
| | 55.8613 |
| | 54.0784 |
| | 53.6590 |
| | 53.3036 |
| | 52.6977 |
| | 53.0323 |
| | 52.8257 |
| | 52.1973 |
| | 54.0552 |
| | 54.9603 |
| | 54.0689 |
| | 54.0389 |
| | 54.1165 |
| | 55.1856 |
| | 55.2054 |
| | 55.3861 |
| | 55.4009 |
| | 54.8194 |
| | 54.6606 |
| | 56.4199 |
| | 57.2143 |
| | 56.7392 |
| | 56.5840 |
| | 58.0476 |
| | 58.0201 |
| | 57.6927 |
| | 56.4064 |
| | 57.1444 |
| | 56.9675 |
| | 58.1634 |
| | 59.7501 |
| | 59.3190 |
| | 58.9734 |
| | 60.6262 |
| | 61.4633 |
| | 61.2420 |
| | 61.9664 |
| | 60.3721 |
| | 61.1661 |
| | 61.9387 |
| | 61.2563 |
| | 61.4447 |
| | 61.1984 |
| | 61.3752 |
| | 61.4205 |
| | 61.4113 |
| | 61.4624 |
| | 61.1810 |
| | 61.8641 |
| | 63.0660 |
| | 63.1297 |
| | 63.1839 |
| | 63.2060 |
| | 62.8782 |
| | 63.2328 |
| | 63.6548 |
| | 63.8226 |
| | 64.2832 |
| | 64.6199 |
| | 64.2019 |
| | 63.9187 |
| | 64.0981 |
| | 63.8806 |
| | 64.6241 |
| | 64.2474 |
| | 64.1771 |
| | 64.5670 |
| | 64.5771 |
| | 64.9222 |
| | 64.8299 |
| | 65.9723 |
| | 66.3479 |
| | 66.5746 |
| | 66.4765 |
| | 66.1676 |
| | 66.0738 |
| | 65.6275 |
| | 65.7424 |
| | 65.5418 |
| | 64.8296 |
| | 64.3129 |
| | 64.0501 |
| | 64.9398 |
| | 64.4977 |
| | 65.5741 |
| | 66.2027 |
| | 66.0287 |
| | 65.5866 |
| | 65.6779 |
| | 66.0865 |
| | 65.7328 |
| | 66.1799 |
| | 66.6838 |
| | 66.5147 |
| | 66.6018 |
| | 66.1193 |
| | 65.9069 |
| | 64.9687 |
| | 64.4519 |
| | 64.5500 |
| | 64.3532 |
| | 63.3578 |
| | 64.2710 |
| | 64.0489 |
| | 64.2911 |
| | 64.1615 |
| | 63.5595 |
| | 64.0193 |
| | 64.5934 |
| | 64.3239 |
| | 64.9646 |
| | 64.1864 |
| | 64.6274 |
| | 63.8732 |
| | 64.0047 |
| | 64.0547 |
| | 62.3512 |
| | 61.7441 |
| | 61.5783 |
| | 61.2104 |
| | 61.3783 |
| | 61.7144 |
| | 61.5214 |
| | 60.5495 |
| | 59.3316 |
| | 59.3995 |
| | 58.8299 |
| | 59.3396 |
| | 58.9132 |
| | 59.1347 |
| | 59.4319 |
| | 58.7726 |
| | 60.0241 |
| | 58.5817 |
| | 60.7583 |
| | 62.0410 |
| | 60.6496 |
| | 59.0466 |
| | 58.9877 |
| | 59.3780 |
| | 60.2096 |
| | 59.9727 |
| | 60.3919 |
| | 60.5994 |
| | 60.9253 |
| | 60.9628 |
| | 60.3674 |
| | 60.6056 |
| | 60.2123 |
| | 60.2835 |
| | 59.9247 |
| | 60.2668 |
| | 60.0561 |
| | 60.5639 |
| | 60.4061 |
| | 60.6924 |
| | 60.0080 |
| | 59.7170 |
| | 59.3197 |
| | 59.8349 |
| | 59.8838 |
| | 60.1231 |
| | 59.6681 |
| | 60.4191 |
| | 60.3102 |
| | 61.0412 |
| | 61.1843 |
| | 60.6412 |
| | 60.9793 |
| | 61.2807 |
| | 61.0368 |
| | 61.4315 |
| | 62.0397 |
| | 61.0831 |
| | 61.6002 |
| | 61.2083 |
| | 60.9200 |
| | 60.7785 |
| | 61.1304 |
| | 60.9612 |
| | 60.8708 |
| | 61.2735 |
| | 61.5237 |
| | 61.2592 |
| | 60.9827 |
| | 61.5827 |
| | 61.6961 |
| | 61.2758 |
| | 61.6983 |
| | 61.8530 |
| | 61.5629 |
| | 61.3833 |
| | 62.2350 |
| | 62.2054 |
| | 61.8722 |
| | 62.4419 |
| | 62.4706 |
| | 62.5418 |
| | 62.0518 |
| | 61.7725 |
| | 61.8044 |
| | 61.7960 |
| | 61.6800 |
| | 62.3457 |
| | 61.0939 |
| | 62.0818 |
| | 61.9213 |
| | 62.3960 |
| | 63.0401 |
| | 36.4474 |
| | 62.9194 |
| | 63.8728 |
| | 63.5959 |
| | 63.0979 |
| | 63.2112 |
| | 63.5903 |
| | 62.5442 |
| | 62.1347 |
| | 62.6447 |
| | 63.5383 |
| | 63.4636 |
| | 63.4592 |
| | 63.8048 |
| | 63.0927 |
| | 63.4144 |
| | 63.1174 |
| | 63.8028 |
| | 63.4095 |
| | 63.0105 |
| | 63.8955 |
| | 64.8440 |
| | 64.6690 |
| | 65.7540 |
| | 66.2627 |
| | 67.2097 |
| | 66.8710 |
| | 66.7176 |
| | 67.4180 |
| | 66.8587 |
| | 66.7769 |
| | 66.7446 |
| | 67.1103 |
| | 66.6664 |
| | 66.9256 |
| | 66.9111 |
| | 66.4240 |
| | 66.2001 |
| | 64.6501 |
| | 64.8695 |
| | 64.1934 |
| | 63.8583 |
| | 64.0146 |
| | 64.2547 |
| | 64.6766 |
| | 63.7833 |
| | 63.0842 |
| | 63.6487 |
| | 65.6526 |
| | 65.4122 |
| | 65.3557 |
| | 66.1106 |
| | 66.5644 |
| | 66.6734 |
| | 66.0691 |
| | 66.3458 |
| | 65.3980 |
| | 65.4355 |
| | 65.3127 |
| | 64.7696 |
| | 64.4333 |
| | 63.2924 |
| | 62.5414 |
| | 62.5178 |
| | 61.4450 |
| | 61.3755 |
| | 61.6036 |
| | 61.7717 |
| | 61.2712 |
| | 61.6690 |
| | 60.1564 |
| | 59.7646 |
| | 59.7798 |
| | 59.3804 |
| | 58.4535 |
| | 58.1974 |
| | 58.4429 |
| | 59.5039 |
| | 58.5816 |
| | 58.1837 |
| | 57.6394 |
| | 57.6806 |
| | 57.8224 |
| | 57.7141 |
| | 58.5541 |
| | 58.1120 |
| | 58.6822 |
| | 57.7584 |
| | 57.6882 |
| | 56.9946 |
| | 56.9763 |
| | 56.5129 |
| | 57.8026 |
| | 58.3117 |
| | 57.5038 |
| | 57.7401 |
| | 58.3788 |
| | 59.9338 |
| | 59.6121 |
| | 59.0740 |
| | 59.6060 |
| | 60.1671 |
| | 60.5787 |
| | 60.7936 |
| | 60.3973 |
| | 60.7037 |
| | 59.8911 |
| | 60.4445 |
| | 60.9857 |
| | 60.4232 |
| | 59.8744 |
| | 59.9765 |
| | 59.3926 |
| | 59.8118 |
| | 57.4646 |
| | 57.9494 |
| | 59.9404 |
| | 58.8298 |
| | 58.8046 |
| | 59.3569 |
| | 58.0104 |
| | 59.0219 |
| | 58.3340 |
| | 58.1910 |
| | 58.0232 |
| | 58.0061 |
| | 58.1463 |
| | 58.3031 |
| | 57.7706 |
| | 56.9036 |
| | 57.1181 |
| | 56.5843 |
| | 55.8851 |
| | 56.0900 |
| | 56.7934 |
| | 56.6929 |
| | 53.8938 |
| | 57.0219 |
| | 55.9874 |
| | 52.6381 |
| | 53.4462 |
| | 51.6456 |
| | 50.6545 |
| | 49.9586 |
| | 51.7238 |
| | 48.9073 |
| | 50.4498 |
| | 50.9382 |
| | 50.8890 |