História das diárias FRF /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 4 789.9634 Dong vietnamita
o mínimo em
1 Franco francês = 3 472.6971 Dong vietnamita
história preço de VND / FRF
| Date | FRF/VND |
| | 4 576.2298 |
| | 4 556.0456 |
| | 4 587.5416 |
| | 4 576.3670 |
| | 4 584.9042 |
| | 4 645.2588 |
| | 4 629.8919 |
| | 4 669.1933 |
| | 4 675.1997 |
| | 4 683.3863 |
| | 4 727.5965 |
| | 4 694.2254 |
| | 4 711.1777 |
| | 4 730.7217 |
| | 4 725.8738 |
| | 4 633.6726 |
| | 4 601.3230 |
| | 4 661.2049 |
| | 4 607.5276 |
| | 4 653.5672 |
| | 4 664.7113 |
| | 4 692.8838 |
| | 4 691.8472 |
| | 4 703.7534 |
| | 4 679.8647 |
| | 4 739.9144 |
| | 4 660.3360 |
| | 4 673.4008 |
| | 4 692.2893 |
| | 4 717.3214 |
| | 4 723.4346 |
| | 4 715.9341 |
| | 4 678.0505 |
| | 4 667.1199 |
| | 4 633.3525 |
| | 4 656.7687 |
| | 4 633.6117 |
| | 4 620.3943 |
| | 4 672.3642 |
| | 4 676.4041 |
| | 4 645.6856 |
| | 4 706.2689 |
| | 4 724.7762 |
| | 4 751.4547 |
| | 4 731.6059 |
| | 4 738.8015 |
| | 4 704.7596 |
| | 4 657.6071 |
| | 4 676.6785 |
| | 4 645.7314 |
| | 4 622.9555 |
| | 4 633.0019 |
| | 4 663.5679 |
| | 4 645.1520 |
| | 4 678.3250 |
| | 4 693.2802 |
| | 4 634.1605 |
| | 4 589.6301 |
| | 4 536.8828 |
| | 4 544.5967 |
| | 4 499.1669 |
| | 4 443.1266 |
| | 4 392.7727 |
| | 4 475.8422 |
| | 4 521.3634 |
| | 4 542.8740 |
| | 4 464.1036 |
| | 4 294.6870 |
| | 4 217.8527 |
| | 4 222.6701 |
| | 4 249.4096 |
| | 4 218.1881 |
| | 4 091.4115 |
| | 4 062.1565 |
| | 4 073.6664 |
| | 3 988.8133 |
| | 3 983.5233 |
| | 3 990.3683 |
| | 4 023.0991 |
| | 3 974.4221 |
| | 4 017.0773 |
| | 4 043.0547 |
| | 4 036.6823 |
| | 4 071.8980 |
| | 4 083.6518 |
| | 4 062.6139 |
| | 4 051.9882 |
| | 4 105.0404 |
| | 4 117.5565 |
| | 4 197.6380 |
| | 4 181.3869 |
| | 4 172.0875 |
| | 4 132.5422 |
| | 4 158.1232 |
| | 4 170.5630 |
| | 4 169.8313 |
| | 4 164.0839 |
| | 4 154.5406 |
| | 4 197.3635 |
| | 4 234.1190 |
| | 4 220.5053 |
| | 4 189.4972 |
| | 4 189.8326 |
| | 4 170.8222 |
| | 4 205.2452 |
| | 4 215.2153 |
| | 4 197.0739 |
| | 4 166.6298 |
| | 4 165.2578 |
| | 4 167.8342 |
| | 4 171.5539 |
| | 4 229.9724 |
| | 4 214.3311 |
| | 4 214.4378 |
| | 4 187.4391 |
| | 4 166.8585 |
| | 4 139.8903 |
| | 4 135.2711 |
| | 4 080.9687 |
| | 4 133.6094 |
| | 4 059.9612 |
| | 4 088.8503 |
| | 4 098.5004 |
| | 4 107.3881 |
| | 4 084.7647 |
| | 4 080.6791 |
| | 4 030.7368 |
| | 4 011.1471 |
| | 3 992.8989 |
| | 4 053.2535 |
| | 4 074.2152 |
| | 4 084.5818 |
| | 4 063.9707 |
| | 4 083.3012 |
| | 4 072.8127 |
| | 4 056.5769 |
| | 3 981.0079 |
| | 4 007.1986 |
| | 4 050.0521 |
| | 4 034.5937 |
| | 3 977.5778 |
| | 3 978.6449 |
| | 3 975.1539 |
| | 4 001.8019 |
| | 3 938.2460 |
| | 3 932.9712 |
| | 3 891.5051 |
| | 3 938.6576 |
| | 3 975.0929 |
| | 3 942.9719 |
| | 3 962.2567 |
| | 3 974.8642 |
| | 3 956.9972 |
| | 3 961.7231 |
| | 3 980.4134 |
| | 3 971.1445 |
| | 3 992.7770 |
| | 4 050.4942 |
| | 3 968.2022 |
| | 3 922.8943 |
| | 3 915.1347 |
| | 3 917.9245 |
| | 3 853.7587 |
| | 3 837.6906 |
| | 3 831.1505 |
| | 3 863.3325 |
| | 3 888.4713 |
| | 3 931.2638 |
| | 3 924.3883 |
| | 3 960.7627 |
| | 3 912.2534 |
| | 3 855.9997 |
| | 3 855.4661 |
| | 3 852.3562 |
| | 3 866.1071 |
| | 3 861.5489 |
| | 3 840.8768 |
| | 3 882.3277 |
| | 3 886.3828 |
| | 3 870.0860 |
| | 3 837.2332 |
| | 3 847.0205 |
| | 3 828.8485 |
| | 3 836.9436 |
| | 3 809.8077 |
| | 3 839.6724 |
| | 3 907.4360 |
| | 3 880.4373 |
| | 3 892.7399 |
| | 3 798.4045 |
| | 3 744.8644 |
| | 3 745.1998 |
| | 3 651.7485 |
| | 3 535.5214 |
| | 3 581.2713 |
| | 3 479.4049 |
| | 3 618.2250 |
| | 3 632.6009 |
| | 3 567.0936 |
| | 3 576.6369 |
| | 3 547.3362 |
| | 3 626.0609 |
| | 3 636.3664 |
| | 3 654.4926 |
| | 3 645.6963 |
| | 3 627.5701 |
| | 3 576.6369 |
| | 3 713.8867 |
| | 3 749.6055 |
| | 3 726.0369 |
| | 3 683.9457 |
| | 3 778.4184 |
| | 3 806.9569 |
| | 3 774.6986 |
| | 3 675.7440 |
| | 3 696.0502 |
| | 3 679.1741 |
| | 3 754.0266 |
| | 3 840.1907 |
| | 3 820.1742 |
| | 3 785.5683 |
| | 3 899.6764 |
| | 3 931.7974 |
| | 3 917.6958 |
| | 3 953.4604 |
| | 3 877.4798 |
| | 3 916.1866 |
| | 3 953.7958 |
| | 3 921.2174 |
| | 3 937.7886 |
| | 3 941.5084 |
| | 3 942.2096 |
| | 3 953.2774 |
| | 3 960.8694 |
| | 3 907.4817 |
| | 3 897.6335 |
| | 3 953.2469 |
| | 3 997.2132 |
| | 4 014.4095 |
| | 4 032.0326 |
| | 4 022.0014 |
| | 4 013.4491 |
| | 4 032.3985 |
| | 4 063.4523 |
| | 4 065.8305 |
| | 4 085.8776 |
| | 4 117.0686 |
| | 4 096.0307 |
| | 4 081.6852 |
| | 4 101.0767 |
| | 4 107.7997 |
| | 4 161.3246 |
| | 4 136.1095 |
| | 4 133.0301 |
| | 4 156.6901 |
| | 4 165.4712 |
| | 4 190.6253 |
| | 4 174.0846 |
| | 4 239.8054 |
| | 4 263.4502 |
| | 4 282.9332 |
| | 4 293.3759 |
| | 4 274.8991 |
| | 4 277.2316 |
| | 4 237.5644 |
| | 4 247.4430 |
| | 4 235.9331 |
| | 4 188.0032 |
| | 4 127.5419 |
| | 4 140.5458 |
| | 4 196.0982 |
| | 4 167.0567 |
| | 4 228.7833 |
| | 4 259.9744 |
| | 4 256.6052 |
| | 4 215.5202 |
| | 4 244.7447 |
| | 4 274.5790 |
| | 4 242.9153 |
| | 4 277.1859 |
| | 4 325.6951 |
| | 4 301.7606 |
| | 4 289.5952 |
| | 4 285.6163 |
| | 4 270.8592 |
| | 4 229.1644 |
| | 4 206.2818 |
| | 4 180.0758 |
| | 4 200.8089 |
| | 4 116.6875 |
| | 4 176.9659 |
| | 4 157.7116 |
| | 4 174.3895 |
| | 4 157.4676 |
| | 4 122.5721 |
| | 4 164.8004 |
| | 4 195.5951 |
| | 4 175.1975 |
| | 4 211.0992 |
| | 4 180.6399 |
| | 4 186.4330 |
| | 4 150.3635 |
| | 4 142.5429 |
| | 4 144.5247 |
| | 4 048.2379 |
| | 4 003.6008 |
| | 3 996.2376 |
| | 3 991.9080 |
| | 3 967.8973 |
| | 3 982.1970 |
| | 3 995.4296 |
| | 3 938.9625 |
| | 3 874.0039 |
| | 3 846.4107 |
| | 3 847.1729 |
| | 3 907.1311 |
| | 3 880.3458 |
| | 3 884.2180 |
| | 3 888.7762 |
| | 3 860.7409 |
| | 3 988.9353 |
| | 3 835.4953 |
| | 3 960.8999 |
| | 4 035.7981 |
| | 3 939.2674 |
| | 3 835.3276 |
| | 3 838.9864 |
| | 3 883.2728 |
| | 3 922.4827 |
| | 3 894.2949 |
| | 3 915.8055 |
| | 3 928.4435 |
| | 3 958.1405 |
| | 3 952.8658 |
| | 3 914.8450 |
| | 3 937.6514 |
| | 3 911.1863 |
| | 3 888.7610 |
| | 3 895.8804 |
| | 3 913.0614 |
| | 3 900.0575 |
| | 3 948.8869 |
| | 3 925.2421 |
| | 3 949.1918 |
| | 3 902.4204 |
| | 3 883.0289 |
| | 3 863.1191 |
| | 3 885.5443 |
| | 3 907.6494 |
| | 3 899.5239 |
| | 3 875.8486 |
| | 3 932.8035 |
| | 3 929.0075 |
| | 3 960.0004 |
| | 3 962.1347 |
| | 3 935.9745 |
| | 3 982.5324 |
| | 3 988.0358 |
| | 3 974.1934 |
| | 4 020.0501 |
| | 4 044.6249 |
| | 3 993.5849 |
| | 4 027.8402 |
| | 3 989.0572 |
| | 3 990.5055 |
| | 3 980.4134 |
| | 3 995.2314 |
| | 3 974.3459 |
| | 3 959.1620 |
| | 3 981.0079 |
| | 4 000.7805 |
| | 3 976.5259 |
| | 3 972.7452 |
| | 3 999.7744 |
| | 4 017.5194 |
| | 3 976.3125 |
| | 4 008.1743 |
| | 4 022.6875 |
| | 4 007.2749 |
| | 4 003.6313 |
| | 4 051.5766 |
| | 4 033.5266 |
| | 4 020.6751 |
| | 4 056.9275 |
| | 4 045.8445 |
| | 4 049.6557 |
| | 4 045.2804 |
| | 4 035.2493 |
| | 4 022.1082 |
| | 4 021.1325 |
| | 4 017.0621 |
| | 4 057.7812 |
| | 3 975.5502 |
| | 4 041.5759 |
| | 4 033.0235 |
| | 4 064.2908 |
| | 4 104.7965 |
| | 4 074.9927 |
| | 4 080.2675 |
| | 4 142.5276 |
| | 4 110.9097 |
| | 4 084.8714 |
| | 4 092.4024 |
| | 4 116.5961 |
| | 4 047.6739 |
| | 4 017.5652 |
| | 4 072.8432 |
| | 4 121.4287 |
| | 4 113.5318 |
| | 4 104.4306 |
| | 4 118.8218 |
| | 4 068.3917 |
| | 4 080.9992 |
| | 4 047.5367 |
| | 4 092.9817 |
| | 4 069.2301 |
| | 4 041.6674 |
| | 4 093.0122 |
| | 4 141.1708 |
| | 4 141.6434 |
| | 4 193.2932 |
| | 4 238.6010 |
| | 4 284.8388 |
| | 4 280.5397 |
| | 4 272.0026 |
| | 4 329.6436 |
| | 4 281.9423 |
| | 4 282.1404 |
| | 4 267.9474 |
| | 4 291.3484 |
| | 4 256.3156 |
| | 4 280.1281 |
| | 4 286.1651 |
| | 4 242.2293 |
| | 4 246.0863 |
| | 4 143.0917 |
| | 4 156.5987 |
| | 4 110.4066 |
| | 4 080.4809 |
| | 4 077.4167 |
| | 4 109.9188 |
| | 4 114.4770 |
| | 4 064.1841 |
| | 4 038.7708 |
| | 4 071.7456 |
| | 4 085.3440 |
| | 4 064.9311 |
| | 4 072.2029 |
| | 4 110.5896 |
| | 4 143.7320 |
| | 4 145.3022 |
| | 4 127.0693 |
| | 4 133.5331 |
| | 4 090.7102 |
| | 4 079.7796 |
| | 4 101.4426 |
| | 4 091.0913 |
| | 4 029.7001 |
| | 3 967.8973 |
| | 3 950.7163 |
| | 3 938.7490 |
| | 3 869.8573 |
| | 3 857.3260 |
| | 3 871.1226 |
| | 3 889.9501 |
| | 3 855.0850 |
| | 3 879.2787 |
| | 3 794.7609 |
| | 3 778.6013 |
| | 3 774.6377 |
| | 3 762.4417 |
| | 3 675.8507 |
| | 3 663.3499 |
| | 3 695.0593 |
| | 3 769.3020 |
| | 3 729.6652 |
| | 3 700.3950 |
| | 3 676.0032 |
| | 3 674.9360 |
| | 3 689.8760 |
| | 3 659.8436 |
| | 3 698.2607 |
| | 3 681.7962 |
| | 3 701.4621 |
| | 3 646.4280 |
| | 3 643.5315 |
| | 3 629.9635 |
| | 3 627.5244 |
| | 3 607.0962 |
| | 3 667.4660 |
| | 3 725.0917 |
| | 3 671.8870 |
| | 3 653.8980 |
| | 3 657.5568 |
| | 3 759.3928 |
| | 3 732.7142 |
| | 3 698.7181 |
| | 3 740.4891 |
| | 3 784.2420 |
| | 3 811.5303 |
| | 3 826.3179 |
| | 3 795.9805 |
| | 3 813.6646 |
| | 3 781.4979 |
| | 3 797.3526 |
| | 3 838.3614 |
| | 3 801.1638 |
| | 3 756.0389 |
| | 3 790.1875 |
| | 3 736.2205 |
| | 3 775.7963 |
| | 3 765.0486 |
| | 3 787.9007 |
| | 3 751.4654 |
| | 3 841.5628 |
| | 3 843.6818 |
| | 3 839.5962 |
| | 3 806.8197 |
| | 3 817.5521 |
| | 3 856.8382 |
| | 3 877.7542 |
| | 3 875.2998 |
| | 3 827.0496 |
| | 3 835.5410 |
| | 3 866.7321 |
| | 3 870.0860 |
| | 3 800.1576 |
| | 3 836.3795 |
| | 3 778.7233 |
| | 3 726.0064 |
| | 3 742.3642 |
| | 3 787.7330 |
| | 3 830.6474 |
| | 3 800.5083 |
| | 3 691.4310 |
| | 3 691.3548 |
| | 3 729.0859 |
| | 3 728.9487 |
| | 3 731.4184 |
| | 3 760.0940 |
| | 3 722.4086 |
| | 3 757.5634 |
| | 3 726.3418 |
| | 3 633.0125 |
| | 3 659.1880 |
| | 3 668.9753 |