História das diárias GBP /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra britânica = 237.5558 Peseta de Andorra
o mínimo em
1 Libra britânica = 176.4904 Peseta de Andorra
história preço de ADP / GBP
| Date | GBP/ADP |
| | 194.9099 |
| | 193.8871 |
| | 194.4284 |
| | 194.0115 |
| | 194.7481 |
| | 195.1197 |
| | 194.5086 |
| | 194.5059 |
| | 194.3648 |
| | 195.0392 |
| | 194.1525 |
| | 195.2505 |
| | 194.3405 |
| | 193.3031 |
| | 193.6182 |
| | 191.8797 |
| | 191.8450 |
| | 192.7374 |
| | 194.0196 |
| | 193.9608 |
| | 191.8096 |
| | 190.1520 |
| | 190.9209 |
| | 191.5936 |
| | 190.6795 |
| | 191.0009 |
| | 192.5180 |
| | 192.6714 |
| | 191.9448 |
| | 191.8757 |
| | 192.7033 |
| | 193.6392 |
| | 194.6235 |
| | 193.8237 |
| | 194.8154 |
| | 193.5036 |
| | 193.2934 |
| | 194.1500 |
| | 192.6919 |
| | 193.5243 |
| | 194.4870 |
| | 193.5157 |
| | 193.8585 |
| | 194.8613 |
| | 193.4719 |
| | 193.1193 |
| | 191.8830 |
| | 191.3673 |
| | 191.6556 |
| | 190.8320 |
| | 189.3489 |
| | 188.0924 |
| | 188.4537 |
| | 188.8012 |
| | 187.2297 |
| | 189.1679 |
| | 187.5082 |
| | 188.3989 |
| | 186.5017 |
| | 189.3864 |
| | 189.4541 |
| | 187.5689 |
| | 188.8805 |
| | 187.9932 |
| | 188.9457 |
| | 190.5716 |
| | 193.6425 |
| | 193.2745 |
| | 192.3847 |
| | 192.0418 |
| | 189.4776 |
| | 191.2217 |
| | 193.0037 |
| | 190.3210 |
| | 191.8779 |
| | 189.8172 |
| | 191.8412 |
| | 186.2049 |
| | 189.8527 |
| | 192.0070 |
| | 193.3851 |
| | 194.8211 |
| | 196.9785 |
| | 197.3842 |
| | 197.1699 |
| | 198.7237 |
| | 196.1796 |
| | 195.9294 |
| | 197.0833 |
| | 193.1933 |
| | 192.9093 |
| | 193.7334 |
| | 193.9825 |
| | 194.9309 |
| | 195.3128 |
| | 195.7082 |
| | 196.4617 |
| | 194.2924 |
| | 197.8826 |
| | 197.8207 |
| | 198.8928 |
| | 197.8233 |
| | 200.7946 |
| | 199.1416 |
| | 200.0168 |
| | 199.1304 |
| | 196.8571 |
| | 199.2139 |
| | 198.1909 |
| | 199.0035 |
| | 199.4237 |
| | 198.4852 |
| | 197.4053 |
| | 194.8804 |
| | 194.7988 |
| | 195.5702 |
| | 196.1643 |
| | 198.2896 |
| | 196.2937 |
| | 194.7605 |
| | 195.8651 |
| | 197.2611 |
| | 196.7905 |
| | 195.7220 |
| | 194.8485 |
| | 194.9076 |
| | 193.8438 |
| | 194.9330 |
| | 193.9265 |
| | 194.0629 |
| | 194.4198 |
| | 195.5226 |
| | 196.2824 |
| | 194.6584 |
| | 194.8827 |
| | 192.8529 |
| | 194.7356 |
| | 194.2872 |
| | 193.5815 |
| | 194.4966 |
| | 193.6712 |
| | 193.4766 |
| | 193.5031 |
| | 192.8243 |
| | 193.5975 |
| | 193.6608 |
| | 191.8423 |
| | 191.3882 |
| | 193.3136 |
| | 192.1310 |
| | 195.8939 |
| | 194.7415 |
| | 193.2591 |
| | 194.0579 |
| | 192.3504 |
| | 192.4247 |
| | 190.8359 |
| | 189.7837 |
| | 188.5620 |
| | 187.4018 |
| | 187.1350 |
| | 185.0399 |
| | 184.2861 |
| | 183.3202 |
| | 182.8357 |
| | 182.5050 |
| | 183.5058 |
| | 185.8654 |
| | 187.2346 |
| | 185.4577 |
| | 185.2950 |
| | 184.6884 |
| | 183.3729 |
| | 183.0580 |
| | 184.0168 |
| | 183.3746 |
| | 183.4186 |
| | 181.3228 |
| | 180.1278 |
| | 185.2649 |
| | 186.2716 |
| | 184.4013 |
| | 183.6466 |
| | 185.3955 |
| | 185.0292 |
| | 182.1939 |
| | 183.8765 |
| | 184.0871 |
| | 183.7681 |
| | 182.1231 |
| | 184.4274 |
| | 185.4327 |
| | 187.4419 |
| | 186.7412 |
| | 186.2178 |
| | 185.9859 |
| | 189.8172 |
| | 189.9110 |
| | 190.9355 |
| | 190.5343 |
| | 190.7729 |
| | 188.4557 |
| | 186.6084 |
| | 179.2427 |
| | 182.8253 |
| | 190.8184 |
| | 190.6044 |
| | 198.2138 |
| | 199.6582 |
| | 196.9778 |
| | 195.4743 |
| | 197.1847 |
| | 194.9729 |
| | 194.0606 |
| | 195.7745 |
| | 194.7602 |
| | 194.1602 |
| | 198.2169 |
| | 197.7065 |
| | 194.3744 |
| | 194.8903 |
| | 194.5566 |
| | 193.8171 |
| | 192.7285 |
| | 192.7388 |
| | 193.5387 |
| | 190.2742 |
| | 186.3258 |
| | 187.6059 |
| | 188.1618 |
| | 187.8968 |
| | 185.9458 |
| | 183.1025 |
| | 183.1785 |
| | 182.1019 |
| | 179.1715 |
| | 179.9229 |
| | 182.4190 |
| | 185.2143 |
| | 184.9547 |
| | 185.6730 |
| | 186.3899 |
| | 185.9363 |
| | 185.9140 |
| | 186.5586 |
| | 187.3520 |
| | 188.4680 |
| | 189.6333 |
| | 192.0288 |
| | 194.5484 |
| | 192.3811 |
| | 191.8439 |
| | 192.8094 |
| | 193.0711 |
| | 194.0463 |
| | 194.2833 |
| | 194.6857 |
| | 195.7443 |
| | 193.3981 |
| | 192.1867 |
| | 190.0950 |
| | 189.7698 |
| | 189.5500 |
| | 191.5803 |
| | 188.6636 |
| | 186.7158 |
| | 185.3177 |
| | 184.4700 |
| | 185.5835 |
| | 184.9218 |
| | 184.0276 |
| | 186.4710 |
| | 188.1058 |
| | 186.7275 |
| | 190.5396 |
| | 190.4621 |
| | 187.2167 |
| | 188.1637 |
| | 188.9558 |
| | 189.5262 |
| | 187.4535 |
| | 185.6904 |
| | 187.4341 |
| | 186.9590 |
| | 184.3449 |
| | 183.6608 |
| | 185.3850 |
| | 186.2583 |
| | 186.3265 |
| | 186.6842 |
| | 186.4384 |
| | 188.0871 |
| | 187.5655 |
| | 187.8510 |
| | 188.8077 |
| | 189.6790 |
| | 188.9816 |
| | 189.3651 |
| | 190.5212 |
| | 189.5545 |
| | 189.1216 |
| | 189.2051 |
| | 189.6498 |
| | 189.9345 |
| | 192.6772 |
| | 190.8521 |
| | 190.1172 |
| | 190.1696 |
| | 189.1621 |
| | 187.5055 |
| | 188.6578 |
| | 187.7494 |
| | 187.3284 |
| | 187.6146 |
| | 189.1184 |
| | 189.8385 |
| | 187.1032 |
| | 188.6304 |
| | 187.1560 |
| | 187.4478 |
| | 188.9091 |
| | 188.5926 |
| | 188.8955 |
| | 186.1862 |
| | 187.7272 |
| | 187.1390 |
| | 186.8832 |
| | 186.9335 |
| | 186.2353 |
| | 188.2450 |
| | 189.1369 |
| | 188.0187 |
| | 183.2380 |
| | 180.7964 |
| | 179.7706 |
| | 181.6901 |
| | 183.2060 |
| | 183.8444 |
| | 185.7748 |
| | 186.2191 |
| | 189.2746 |
| | 188.0593 |
| | 189.4397 |
| | 189.3103 |
| | 190.0668 |
| | 188.2542 |
| | 190.7495 |
| | 191.5744 |
| | 192.3695 |
| | 195.4723 |
| | 197.0931 |
| | 196.6970 |
| | 195.7943 |
| | 196.3952 |
| | 195.0827 |
| | 194.7630 |
| | 192.3538 |
| | 191.6006 |
| | 190.7440 |
| | 192.5095 |
| | 195.5182 |
| | 195.4952 |
| | 196.7435 |
| | 193.0456 |
| | 194.2400 |
| | 193.6522 |
| | 188.7533 |
| | 191.2923 |
| | 195.3575 |
| | 195.3805 |
| | 198.1729 |
| | 198.3383 |
| | 196.8133 |
| | 194.6263 |
| | 195.4723 |
| | 193.6973 |
| | 186.6988 |
| | 185.5951 |
| | 187.0346 |
| | 184.3408 |
| | 184.6272 |
| | 190.7221 |
| | 191.7994 |
| | 194.0588 |
| | 197.4205 |
| | 198.4566 |
| | 194.9455 |
| | 193.0456 |
| | 191.7552 |
| | 195.7482 |
| | 196.5344 |
| | 198.2674 |
| | 199.3394 |
| | 195.4064 |
| | 198.3887 |
| | 199.8631 |
| | 214.7820 |
| | 211.8849 |
| | 213.9996 |
| | 218.3672 |
| | 215.8640 |
| | 211.2224 |
| | 211.0541 |
| | 213.1776 |
| | 212.4313 |
| | 209.0602 |
| | 206.0740 |
| | 208.3996 |
| | 210.5712 |
| | 213.4306 |
| | 214.0751 |
| | 214.9148 |
| | 211.0381 |
| | 214.1197 |
| | 214.0955 |
| | 216.2028 |
| | 218.1594 |
| | 219.8134 |
| | 218.7039 |
| | 222.6820 |
| | 226.2173 |
| | 226.5133 |
| | 228.8150 |
| | 230.3367 |
| | 230.9262 |
| | 236.5659 |
| | 237.4700 |
| | 235.3742 |