Histórico Libra britânica / Tenge cazaque

História das diárias GBP /KZT desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Libra britânica = 739.0184 Tenge cazaque

o mínimo em

1 Libra britânica = 166.3599 Tenge cazaque

história preço de KZT / GBP

Date GBP/KZT
631.9463
632.3857
633.2675
643.4945
645.8952
656.7880
648.8154
658.3481
638.8038
628.0269
630.3529
627.8235
621.5107
630.9743
641.7056
625.6975
635.2681
646.1664
642.7431
668.5156
668.7155
671.9144
669.7400
675.3250
691.2137
686.0192
682.3615
687.8654
694.0176
678.4602
696.2082
689.8511
681.0293
674.8507
681.0339
687.1571
690.3431
689.9012
717.4762
721.8121
716.7780
733.4857
737.3289
735.3573
734.8090
722.4098
729.1652
719.9061
727.7298
730.2006
717.8967
726.6853
714.2760
704.6360
707.8319
714.3210
706.9700
695.4691
689.6296
693.1860
691.5754
682.3808
672.7673
684.0131
689.1863
696.5834
681.9461
667.8733
650.9462
650.6663
647.5856
632.0233
635.1025
630.8005
627.7538
628.4998
643.9797
643.3257
654.1667
649.6738
662.0298
658.0759
654.5848
666.1133
649.1139
664.7970
626.2514
629.7598
637.9260
633.3903
636.2932
625.9869
634.2046
634.1597
643.5123
641.4714
635.5444
626.1438
634.3632
637.5534
621.8324
612.9185
612.7364
610.4975
612.4132
613.4095
615.3872
599.7082
590.8311
576.7010
570.6141
572.7797
564.5690
564.2115
554.4505
552.5089
554.4147
550.9005
557.8441
562.5379
560.8177
569.1615
574.3412
577.1022
573.9388
568.2739
567.8465
566.1782
571.5601
571.3845
568.6574
573.9040
577.9292
583.2100
583.9450
580.6751
576.5690
584.1335
580.5610
578.6866
572.0098
572.5123
573.4161
584.9733
582.8522
585.6151
577.2037
578.9403
586.1522
577.9766
579.2152
584.8015
579.8705
571.2872
570.8049
571.0977
571.1885
581.3673
570.1019
568.5387
572.0156
573.3819
560.3621
556.2966
549.7831
552.2963
564.7624
559.6721
562.9928
569.1937
557.2369
555.6693
524.8140
539.6024
538.2435
549.0897
549.8878
567.7039
572.3442
565.8237
563.5539
558.3528
557.6265
568.3281
576.1723
573.3651
562.4002
548.5010
542.3423
534.3912
536.1292
532.4608
537.3242
525.5653
539.1284
514.6335
547.1403
553.0822
546.1519
555.8255
557.2168
574.4281
576.1769
588.8593
576.0737
581.1409
562.9689
565.9322
566.1935
547.4221
531.3995
540.7597
535.7773
530.6914
533.5483
542.4075
554.4116
572.4835
670.0970
674.2810
667.9913
657.4716
581.0930
583.7776
582.5947
584.5706
589.5722
594.2679
591.3543
586.6973
583.7827
579.7654
576.5522
581.4023
582.8964
581.2317
578.0262
582.1393
583.8671
585.6338
584.8459
577.5108
579.0427
582.0356
583.0389
590.1342
588.4648
587.9340
584.0072
588.6735
590.9150
589.9534
589.3485
584.5002
595.4741
590.7388
592.5279
595.9309
603.1910
605.6036
609.4443
605.5831
605.1338
603.0039
597.9770
598.1166
602.5607
596.3594
594.2830
584.9233
583.4963
582.0964
580.7519
582.7945
586.4625
580.6751
575.6780
580.2680
575.6952
571.6903
567.9334
571.6661
565.6125
566.1176
558.5266
563.4180
567.7684
567.4945
567.2263
568.2865
562.7411
559.3819
554.3450
559.2448
560.1748
554.7050
542.2488
548.6186
558.0382
561.1143
548.7452
549.2146
548.5050
552.4064
534.7336
524.8934
517.6081
508.6651
498.5502
503.6911
513.7019
505.8586
509.0864
506.0201
508.9793
518.9987
532.0388
535.7179
532.7978
534.2056
537.0963
554.8556
515.8283
533.9233
505.0037
486.9309
486.6379
490.1566
489.0718
495.0287
497.6547
489.6060
491.4905
501.8155
501.1975
495.9928
510.3846
507.3166
500.3458
498.0228
501.8066
499.5649
500.3035
498.4454
505.6729
491.3569
478.1217
477.9031
480.7214
479.9202
475.8602
468.4507
472.0492
469.4062
468.3995
469.9593
470.6466
479.0553
479.3509
480.8609
484.2883
482.1999
481.1020
486.6976
486.3387
481.8913
482.2688
492.0724
498.9290
493.6529
492.7770
497.0508
497.6270
496.5182
499.7320
499.2447
502.2994
495.7359
494.0052
486.5997
482.6535
497.2539
499.4427
488.5108
488.2760
480.6536
489.8666
472.1412
468.0116
464.1868
475.2418
475.7104
471.9172
480.8116
486.1863
471.3261
472.7275
484.5115
488.2863
475.3428
465.2158
488.1492
495.4335
470.7793
465.2351
462.3349
464.5296
451.5482
455.5791
452.7495
453.2399
455.8012
448.7194
450.1830
450.2210
446.4441
441.6936
438.8220
442.6800
445.2553
447.1335
451.4147
456.3936
471.0589
453.5745
448.7692
454.2532
448.9964
446.4685
445.2825
445.6928
446.5236
451.3260
449.8201
453.2847
453.3630
453.6397
448.6812
448.7240
444.4014
449.5983
448.6150
448.2594
442.4386
439.9166
436.5788
439.0621
440.4333
442.4371
442.4170
448.7217
453.7618
461.4351
460.4359
446.6737
438.3008
430.3611
427.2097
432.2351
433.1591
430.7601
426.6040
424.5864
420.5558
417.2259
413.1659
409.7758
401.5661
403.4336
399.1427
403.4320
403.3600
411.9048
406.6793
398.3526
390.0850
387.5835
390.9400
395.9769
389.8895
388.4673
385.5953
387.6498
397.4034
404.0440
401.4619
406.8410
414.5251
400.3630
402.7708
409.1699
408.2668
414.9476
418.3931
426.5910
422.5640
424.1306
431.1874
421.0839
410.5075
403.3498
404.8194
410.1642
429.8831
436.3689
441.4276
450.2254
470.5391
444.3234
444.5991
442.5723
452.4353
463.4893
451.2989
450.3161
438.0313
447.4172
447.9820
490.8503
479.4363
487.2670
490.1877
487.7392
474.9286
477.2660
479.4607
480.0382
472.9179
478.7685
489.2366
487.5577
500.5407
488.8232
487.2054
487.2916
503.8233
525.3076
527.7468
525.1370
539.9027
518.2917
506.3592
502.3752
490.2873
501.7919
474.1486
460.3770
461.5882
467.9339
467.1184
462.5951
433.1596
427.8258
427.9245
421.8456
411.4200
410.5521
421.1662
408.0760
369.6700
369.1168
308.2447
293.8778
292.7867
292.4521
291.4326
291.1894
289.3727
290.3984
292.8817
294.2527
290.0627
285.2186
282.6674
287.5748
291.1232
289.6410
280.8411
282.4597
277.0869
272.5412
275.6228
274.9656
278.0803
274.7372
280.7506
284.6992
286.1619
284.8062
281.6391
277.6765
278.0832
277.7375
278.0197
278.9358
283.4371
284.3030
286.3007
284.6683
285.7437
284.2380
283.0314
286.9796
289.9779
291.6108
293.5323
291.9382
291.9902
295.7102
297.8944
294.9427
293.1567
302.8084
301.6525
304.5293
305.5636
307.1562
311.6746
313.5015
313.7337
314.4038
313.6946
312.4139
311.3540
308.5013
307.4358
308.3913
306.3349
307.1195
307.0547
306.7709
306.2939
304.5120
302.2338
303.4574
300.3593
303.0556
303.2634
305.5398
307.0847
258.7144
255.2236
253.8512
257.3735
255.1094
253.2611
253.8847
254.0957
251.7413
251.0718
253.2653
252.3431
247.1905
246.8217
245.0917
246.3761
249.2532
248.6675
245.5050
248.3655
248.3920
245.5998
244.0133
239.9237
238.5651
237.3884
238.9656
237.0483
235.7662
235.4476
234.6563
229.9241
227.2857
230.9393
233.8976
237.7656
235.5066
231.1875
228.0129
230.0825
231.5057
234.9653
234.1332
231.0845
231.0443
230.4527
229.5263
230.2463
227.5691
224.4055
227.6312
229.2658
233.0842
235.7039
237.7936
236.4382
238.8678
242.4424
242.6048
243.8638
243.0609
243.8514
241.2851
242.0587
239.9593
239.1475
239.5047
241.1429
241.2421
241.4160
242.2525
240.7965
242.2282
243.0509
243.2418
239.4258
237.4735
235.4829
234.3365
234.7726
233.8706
235.4836
232.7411
233.0489
232.1402
234.5643
232.0303
233.1923
230.6412
228.5767
232.1427
233.8945
238.4052
239.2658
239.9292
237.8889
234.0716
235.0138
236.2999
235.3256
234.7227
231.1571
234.5487
234.4118
234.6734
234.0525
234.8766
233.1014
231.0320
227.1202
229.4829
230.0151
231.5293
229.9990
230.8010
231.1080
229.2335
231.4018
235.7136
237.3919
237.7365
236.3534
233.0649
231.8887
228.9864
229.6183
231.1502
233.5391
236.9249
239.9771
241.5460
239.5336
239.7769
238.4427
237.7317
234.3408
232.3681
234.3577
233.6081
236.3832
238.1805
238.2081
239.3468
234.2594
236.4351
238.4343
243.1229
239.7342
236.7509
237.7285
235.0057
232.8072
237.4170
235.8137
236.3491
237.0836
237.1384
234.4778
236.4495
234.7122
234.6214
233.6372
228.8977
228.2439
226.7393
228.8647
233.0742
231.5025
229.7941
234.6986
237.1887
238.2397
236.8794
232.0907
237.7434
234.7813
233.6320
233.7464
229.6315
227.0822
226.5907
228.1291
228.6624
230.4920
234.5852
234.4610
228.1712
224.8124
221.4884
223.1752
222.3657
217.4080
217.1151
213.1965
212.7914
211.0989
211.8325
224.6105
224.5271
229.9110
225.5768
224.3007
224.6365
222.2747
221.1140
221.3380
220.7863
221.1099
228.4791
232.0063
231.0907
235.7332
239.9108
241.5601
239.1472
239.2210
237.4900
238.8303
242.3462
244.2625
244.4866
247.1339
250.7187
252.7743
247.1747
246.0570
246.5929
238.1020
240.4745
239.7415
244.5036
250.1160
246.9066
245.0356
247.8253
246.2442
249.2801
254.7733
248.6580
249.3666
243.3879
243.7112
249.0983
246.4553
244.7406
240.4500
246.7226
238.4997
230.2076
227.7287
225.0917
220.4752
218.4872
223.7240
223.6516
214.8544
219.9265
209.6471
207.4246
211.8048
218.4841
213.2778
221.5396
173.7552
169.5286
179.2736
180.1021
176.9477
176.3246
178.3194
183.0921
179.2982
179.5322
181.2331
180.1516
188.2997
191.3404
185.9806
206.4741
207.8189
209.7117
216.6023
221.2569
213.4216
210.1111
216.1313
222.1786
224.0151
230.1552
236.0095
239.3845
240.4073
239.2150
237.6306
240.5354
237.0203
237.0859
238.6296
236.9244
238.6429
235.2929
236.1554
237.2860
240.0356
238.7762
238.4180
239.6567
239.5858
239.0160
241.8238
243.2977
239.5098
237.5124
234.9091
234.7444
237.5549
238.6607
234.6949
235.7782
237.9811
240.4203
239.3073
243.7347
247.0765
249.4850
249.4732
247.4052
249.4699
251.7679
248.8387
244.9889
246.3107
247.2439
246.9849
245.3824
242.7519
246.4288
252.3110
254.4419
248.5549
252.3086
252.6346
250.0455
251.0264
248.3628
245.6032
245.3188
244.7559
242.5093
239.9030
242.5727
241.3527
236.6087
237.5608
236.8539
239.9660
241.9260
242.3650
242.0589
243.8608
242.3601
240.2927
238.4883
240.9119
241.9827
242.3853
242.3725
245.5610
246.8942
248.0958
245.6513
242.9526
248.7758
250.6964
249.0115
250.1455
252.9651
247.7000
242.7308
243.2676
242.7330
243.2249
239.3907
237.7392
238.3146
238.8971
241.3854
237.3064
235.2508
238.9294
237.3843
235.6820
231.4547
231.7562
220.7928
217.6429
214.7681
217.7366
217.9704
218.2471
219.6471
221.4135