Histórico Libra britânica / Metical antigo de Moçambique
História das diárias GBP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra britânica = 104 840.5651 Metical antigo de Moçambique
o mínimo em
1 Libra britânica = 64 342.4874 Metical antigo de Moçambique
| Date | GBP/MZM |
|---|---|
| 78 786.2701 | |
| 79 691.5854 | |
| 79 946.4901 | |
| 80 216.8807 | |
| 80 092.7929 | |
| 80 445.1259 | |
| 80 604.8282 | |
| 80 212.2240 | |
| 80 251.7801 | |
| 79 790.1992 | |
| 80 077.1314 | |
| 79 543.8899 | |
| 80 496.1938 | |
| 80 279.4347 | |
| 79 950.4387 | |
| 80 118.4848 | |
| 79 595.1505 | |
| 79 586.6223 | |
| 79 515.4052 | |
| 79 406.1847 | |
| 79 885.7120 | |
| 79 553.6132 | |
| 78 827.1300 | |
| 78 183.3912 | |
| 78 659.4690 | |
| 77 860.1757 | |
| 77 874.4087 | |
| 78 194.5753 | |
| 78 331.9090 | |
| 77 875.6938 | |
| 78 317.3712 | |
| 78 686.1950 | |
| 79 321.9266 | |
| 80 141.6988 | |
| 79 777.0374 | |
| 80 619.9726 | |
| 80 090.2472 | |
| 80 123.6067 | |
| 80 490.7135 | |
| 80 303.3532 | |
| 81 045.8170 | |
| 80 465.2652 | |
| 79 843.9415 | |
| 80 109.7769 | |
| 80 494.7832 | |
| 78 920.9547 | |
| 78 973.5263 | |
| 78 703.4581 | |
| 78 707.2191 | |
| 79 741.3123 | |
| 80 024.9570 | |
| 79 021.1294 | |
| 78 608.4511 | |
| 78 647.8892 | |
| 76 810.4430 | |
| 75 751.0355 | |
| 75 903.6254 | |
| 75 600.5783 | |
| 76 495.7120 | |
| 76 354.5489 | |
| 78 479.0445 | |
| 78 295.3160 | |
| 77 076.0011 | |
| 76 780.8370 | |
| 76 081.2777 | |
| 76 228.5346 | |
| 76 727.2294 | |
| 77 706.6557 | |
| 77 759.7084 | |
| 76 541.5483 | |
| 74 945.3200 | |
| 74 270.2106 | |
| 72 520.1438 | |
| 72 680.0195 | |
| 71 144.8471 | |
| 71 012.6911 | |
| 70 674.6494 | |
| 71 180.9259 | |
| 68 224.3242 | |
| 72 196.6693 | |
| 74 100.0644 | |
| 73 397.3200 | |
| 73 915.7773 | |
| 74 907.5106 | |
| 76 323.8844 | |
| 76 348.8732 | |
| 77 209.5840 | |
| 76 207.8028 | |
| 75 402.4310 | |
| 75 803.5018 | |
| 76 491.7137 | |
| 77 665.0447 | |
| 77 166.9927 | |
| 76 945.9636 | |
| 79 575.7553 | |
| 79 736.7046 | |
| 79 398.0997 | |
| 77 779.4177 | |
| 78 130.9225 | |
| 79 123.6537 | |
| 80 692.3118 | |
| 83 021.3218 | |
| 82 365.9706 | |
| 82 847.1540 | |
| 85 042.4169 | |
| 86 076.3830 | |
| 85 656.9762 | |
| 85 324.9836 | |
| 84 181.1610 | |
| 85 052.7204 | |
| 86 821.3698 | |
| 85 747.3146 | |
| 85 570.9137 | |
| 84 842.1752 | |
| 83 713.8155 | |
| 83 419.8723 | |
| 83 977.8837 | |
| 84 154.2708 | |
| 85 104.5041 | |
| 85 034.0594 | |
| 85 659.6719 | |
| 86 106.5365 | |
| 86 826.1407 | |
| 86 764.9598 | |
| 86 037.0491 | |
| 86 085.5462 | |
| 86 609.1656 | |
| 85 856.7183 | |
| 87 175.5189 | |
| 86 949.7718 | |
| 86 857.2002 | |
| 86 343.3153 | |
| 87 260.4676 | |
| 87 454.5675 | |
| 87 730.9277 | |
| 86 714.6496 | |
| 85 860.5106 | |
| 87 234.9664 | |
| 87 332.6701 | |
| 86 600.1019 | |
| 86 811.1097 | |
| 87 051.3411 | |
| 86 403.1722 | |
| 85 763.7621 | |
| 83 784.8205 | |
| 82 387.3136 | |
| 81 898.8736 | |
| 79 197.0769 | |
| 77 385.7671 | |
| 76 763.8157 | |
| 80 216.2348 | |
| 91 314.7187 | |
| 96 054.3964 | |
| 98 820.6024 | |
| 102 088.8636 | |
| 103 233.5855 | |
| 104 312.6887 | |
| 103 363.4216 | |
| 102 213.9489 | |
| 102 228.0297 | |
| 101 823.3792 | |
| 101 338.8474 | |
| 100 344.9771 | |
| 101 004.6873 | |
| 99 330.4504 | |
| 99 071.2394 | |
| 98 546.4182 | |
| 98 424.8495 | |
| 98 405.4889 | |
| 98 439.5431 | |
| 96 212.0638 | |
| 96 231.8699 | |
| 93 810.6407 | |
| 94 199.9021 | |
| 93 526.8587 | |
| 93 824.7424 | |
| 92 958.0010 | |
| 91 834.4287 | |
| 91 489.9692 | |
| 91 460.8573 | |
| 93 421.0966 | |
| 94 788.3221 | |
| 92 757.3190 | |
| 92 673.8277 | |
| 92 150.3346 | |
| 91 580.3532 | |
| 90 138.9126 | |
| 88 348.0554 | |
| 87 323.3655 | |
| 86 643.0016 | |
| 85 751.6110 | |
| 85 991.8685 | |
| 86 514.8754 | |
| 87 516.4899 | |
| 85 673.2563 | |
| 83 286.5511 | |
| 82 539.4359 | |
| 83 253.8369 | |
| 83 950.3679 | |
| 83 392.1450 | |
| 83 760.0486 | |
| 82 689.5736 | |
| 80 932.3224 | |
| 82 380.1748 | |
| 76 377.2903 | |
| 79 895.3281 | |
| 85 330.7491 | |
| 82 423.8578 | |
| 82 920.6113 | |
| 82 732.6682 | |
| 82 360.2393 | |
| 82 235.0095 | |
| 82 203.8900 | |
| 80 651.7612 | |
| 79 890.6451 | |
| 80 595.8682 | |
| 79 593.7550 | |
| 79 300.2409 | |
| 83 526.9605 | |
| 83 033.2434 | |
| 81 591.1767 | |
| 81 650.6626 | |
| 81 748.2571 | |
| 80 722.3091 | |
| 80 605.6401 | |
| 79 596.1180 | |
| 80 539.1158 | |
| 77 815.1852 | |
| 75 667.5372 | |
| 75 679.0857 | |
| 75 684.1511 | |
| 76 363.3263 | |
| 75 224.3216 | |
| 74 578.4106 | |
| 74 437.1796 | |
| 73 194.5054 | |
| 71 815.4809 | |
| 73 298.1315 | |
| 74 470.0469 | |
| 76 426.5987 | |
| 76 668.8454 | |
| 76 789.9309 | |
| 78 281.8421 | |
| 78 010.7392 | |
| 77 039.0251 | |
| 78 141.5453 | |
| 77 320.1680 | |
| 77 819.8393 | |
| 79 610.4211 | |
| 82 215.5335 | |
| 82 898.1739 | |
| 82 526.6483 | |
| 82 726.4876 | |
| 83 435.5402 | |
| 82 492.4053 | |
| 83 030.3631 | |
| 83 284.9725 | |
| 82 837.7830 | |
| 82 189.2974 | |
| 81 586.1141 | |
| 81 091.6983 | |
| 79 986.2444 | |
| 80 066.9041 | |
| 80 507.1799 | |
| 81 328.9011 | |
| 79 992.4936 | |
| 79 333.7366 | |
| 78 223.1172 | |
| 77 904.5376 | |
| 78 437.7105 | |
| 77 248.5896 | |
| 77 617.5266 | |
| 77 843.9497 | |
| 78 444.5821 | |
| 78 376.8376 | |
| 77 756.6431 | |
| 79 170.8019 | |
| 77 670.6217 | |
| 78 708.7990 | |
| 79 537.5644 | |
| 78 441.2892 | |
| 79 393.2484 | |
| 80 660.5732 | |
| 79 550.1654 | |
| 76 936.2668 | |
| 77 664.0298 | |
| 76 525.4288 | |
| 75 138.3819 | |
| 73 592.8705 | |
| 74 133.3802 | |
| 76 569.9507 | |
| 75 766.7980 | |
| 77 141.3101 | |
| 77 881.3007 | |
| 77 325.4724 | |
| 77 952.4673 | |
| 77 527.8785 | |
| 78 573.5460 | |
| 79 059.1725 | |
| 79 206.4764 | |
| 79 359.4934 | |
| 81 050.7818 | |
| 80 027.8601 | |
| 81 129.8561 | |
| 82 540.4273 | |
| 86 270.2479 | |
| 86 095.7598 | |
| 86 234.8830 | |
| 87 525.8162 | |
| 86 217.6343 | |
| 85 337.3918 | |
| 85 077.2043 | |
| 86 030.7849 | |
| 84 490.4048 | |
| 84 588.7129 | |
| 82 784.1164 | |
| 81 781.5054 | |
| 79 571.6506 | |
| 79 091.4368 | |
| 78 242.8576 | |
| 78 281.3734 | |
| 78 975.0594 | |
| 79 572.2532 | |
| 81 293.7936 | |
| 80 501.7378 | |
| 81 279.0669 | |
| 79 567.6321 | |
| 80 975.2887 | |
| 80 820.5096 | |
| 80 492.8936 | |
| 81 555.6410 | |
| 83 465.7251 | |
| 82 860.2714 | |
| 80 780.9637 | |
| 79 602.3014 | |
| 78 490.8584 | |
| 78 684.3393 | |
| 79 244.7844 | |
| 79 786.6828 | |
| 79 696.2595 | |
| 79 331.3009 | |
| 78 718.0117 | |
| 77 820.8155 | |
| 78 258.0331 | |
| 76 767.7089 | |
| 76 791.5075 | |
| 76 867.1146 | |
| 77 418.5893 | |
| 77 324.2727 | |
| 79 029.4926 | |
| 79 441.0244 | |
| 83 812.7221 | |
| 83 482.9176 | |
| 84 052.1299 | |
| 83 135.3872 | |
| 82 693.5162 | |
| 84 147.6062 | |
| 85 415.4913 | |
| 84 440.9258 | |
| 83 284.6498 | |
| 85 442.0919 | |
| 86 432.0799 | |
| 87 464.9277 | |
| 88 204.5643 | |
| 87 271.9573 | |
| 87 335.8627 | |
| 88 045.5074 | |
| 85 248.2133 | |
| 85 584.3872 | |
| 88 697.6635 | |
| 88 730.3899 | |
| 90 263.5779 | |
| 92 483.0135 | |
| 93 308.1382 | |
| 91 772.1371 | |
| 95 609.6100 | |
| 86 718.5099 | |
| 84 866.4722 | |
| 83 920.4685 | |
| 84 162.4326 | |
| 83 520.8287 | |
| 84 209.3875 | |
| 87 016.7354 | |
| 87 587.3199 | |
| 88 088.0569 | |
| 89 818.8182 | |
| 90 243.0821 | |
| 88 474.1652 | |
| 88 263.3716 | |
| 87 175.5215 | |
| 88 726.5882 | |
| 89 146.4682 | |
| 86 395.4957 | |
| 87 200.4716 | |
| 84 046.6149 | |
| 84 245.6125 | |
| 88 949.6743 | |
| 84 893.0171 | |
| 83 646.5571 | |
| 83 067.3727 | |
| 80 126.9086 | |
| 79 679.4329 | |
| 74 613.0243 | |
| 74 650.4823 | |
| 73 417.9300 | |
| 73 511.0746 | |
| 71 823.4501 | |
| 72 223.6626 | |
| 72 489.0371 | |
| 72 931.9286 | |
| 70 264.0910 | |
| 70 912.1087 | |
| 68 040.3898 | |
| 69 510.4688 | |
| 68 058.2327 | |
| 67 960.0511 | |
| 66 227.6889 | |
| 64 725.9632 | |
| 66 615.5351 | |
| 67 936.4446 | |
| 71 394.0183 | |
| 71 794.5472 | |
| 74 562.1345 | |
| 76 843.2637 | |
| 79 432.7954 | |
| 75 778.2520 | |
| 68 490.4683 | |
| 67 977.6489 |