História das diárias GBP /SLL desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra britânica = 28 994.1842 Leone de Serra Leoa
o mínimo em
1 Libra britânica = 4 180.5495 Leone de Serra Leoa
história preço de SLL / GBP
| Date | GBP/SLL |
| | 28 164.9144 |
| | 27 993.8408 |
| | 28 087.3516 |
| | 27 791.6453 |
| | 27 777.8551 |
| | 28 132.6282 |
| | 27 960.3011 |
| | 28 224.8027 |
| | 28 300.2039 |
| | 28 165.1769 |
| | 28 527.5255 |
| | 28 374.3512 |
| | 28 387.9990 |
| | 28 373.4922 |
| | 28 341.3579 |
| | 27 750.4742 |
| | 27 622.0677 |
| | 28 153.1378 |
| | 27 916.1153 |
| | 28 149.4373 |
| | 28 117.0208 |
| | 28 300.1270 |
| | 28 575.5355 |
| | 28 693.0283 |
| | 28 671.8028 |
| | 28 675.8533 |
| | 28 139.1410 |
| | 28 237.7138 |
| | 28 377.4870 |
| | 28 327.5366 |
| | 28 241.4032 |
| | 28 055.0980 |
| | 27 946.0589 |
| | 27 698.6436 |
| | 27 482.0059 |
| | 27 586.6688 |
| | 27 621.1327 |
| | 27 542.6589 |
| | 27 973.0160 |
| | 28 111.1020 |
| | 27 957.2582 |
| | 28 275.4769 |
| | 28 170.4432 |
| | 28 338.3199 |
| | 28 521.1805 |
| | 28 419.5810 |
| | 28 406.3354 |
| | 28 213.3888 |
| | 28 325.7967 |
| | 28 170.3757 |
| | 27 885.0403 |
| | 28 014.6309 |
| | 28 286.5787 |
| | 28 157.7448 |
| | 28 568.8416 |
| | 28 793.2095 |
| | 28 404.0890 |
| | 28 452.2140 |
| | 28 423.4676 |
| | 28 428.8090 |
| | 28 445.9542 |
| | 28 013.2966 |
| | 27 630.2585 |
| | 27 870.3413 |
| | 28 172.4974 |
| | 28 056.9361 |
| | 27 617.3493 |
| | 26 704.3161 |
| | 27 091.3299 |
| | 27 098.8627 |
| | 27 226.8568 |
| | 26 996.1246 |
| | 26 634.8082 |
| | 26 458.0092 |
| | 26 465.4161 |
| | 25 917.8558 |
| | 26 076.6227 |
| | 26 108.3626 |
| | 25 862.0506 |
| | 25 649.5511 |
| | 26 234.8829 |
| | 26 313.2444 |
| | 26 280.5525 |
| | 26 609.2981 |
| | 26 734.5795 |
| | 26 544.3126 |
| | 26 294.0897 |
| | 26 587.1867 |
| | 26 995.0731 |
| | 27 164.4618 |
| | 27 207.1858 |
| | 27 224.1008 |
| | 27 401.1178 |
| | 27 437.3697 |
| | 28 052.0033 |
| | 27 994.8380 |
| | 27 701.3032 |
| | 27 408.9243 |
| | 27 556.1450 |
| | 27 662.2413 |
| | 27 237.7781 |
| | 26 779.8150 |
| | 26 815.8219 |
| | 26 966.3108 |
| | 27 117.0881 |
| | 27 195.8187 |
| | 26 872.7533 |
| | 26 516.0179 |
| | 26 593.6151 |
| | 26 660.2507 |
| | 26 685.4577 |
| | 26 861.8749 |
| | 26 781.0928 |
| | 26 651.3516 |
| | 26 335.3275 |
| | 26 342.7265 |
| | 26 336.7780 |
| | 25 896.9449 |
| | 26 099.1547 |
| | 26 542.1676 |
| | 26 308.4707 |
| | 26 497.8562 |
| | 26 687.6569 |
| | 26 879.2994 |
| | 26 607.6078 |
| | 26 597.6487 |
| | 26 395.5376 |
| | 26 477.8628 |
| | 26 282.5764 |
| | 26 660.6193 |
| | 26 644.0618 |
| | 26 663.8939 |
| | 26 719.0007 |
| | 26 689.3236 |
| | 26 641.7155 |
| | 26 533.3994 |
| | 26 323.5899 |
| | 26 491.9862 |
| | 26 494.4308 |
| | 26 228.6632 |
| | 25 749.0602 |
| | 25 884.5828 |
| | 25 506.5638 |
| | 25 686.0366 |
| | 25 607.3968 |
| | 25 687.4339 |
| | 25 351.6496 |
| | 25 612.1455 |
| | 25 966.8694 |
| | 26 228.7927 |
| | 26 469.2740 |
| | 26 444.3642 |
| | 26 756.5890 |
| | 26 600.9583 |
| | 26 803.2458 |
| | 26 907.5621 |
| | 22 632.6663 |
| | 23 091.6945 |
| | 22 724.2867 |
| | 22 420.8717 |
| | 22 454.1703 |
| | 22 599.2512 |
| | 22 106.9510 |
| | 21 961.7420 |
| | 21 812.1556 |
| | 21 964.5780 |
| | 22 125.1833 |
| | 22 280.4732 |
| | 22 053.9485 |
| | 22 081.2415 |
| | 21 857.8300 |
| | 21 494.5148 |
| | 21 242.6843 |
| | 21 307.8466 |
| | 21 266.2830 |
| | 21 464.4492 |
| | 21 244.2638 |
| | 21 815.8722 |
| | 21 867.0544 |
| | 21 566.2645 |
| | 21 522.6142 |
| | 21 309.8714 |
| | 21 344.0351 |
| | 21 471.8087 |
| | 21 673.8455 |
| | 21 538.5670 |
| | 21 126.7475 |
| | 20 891.3845 |
| | 20 760.0241 |
| | 20 337.1715 |
| | 19 879.0841 |
| | 19 174.9625 |
| | 18 898.8001 |
| | 15 399.8761 |
| | 15 759.8601 |
| | 15 013.1384 |
| | 15 959.8126 |
| | 16 300.6225 |
| | 15 900.4030 |
| | 16 116.1297 |
| | 16 176.2112 |
| | 16 577.0415 |
| | 16 615.8098 |
| | 16 851.9706 |
| | 16 572.9115 |
| | 16 195.7999 |
| | 16 128.4324 |
| | 15 938.8603 |
| | 16 130.8462 |
| | 16 082.2738 |
| | 15 943.2320 |
| | 16 296.9619 |
| | 16 296.9615 |
| | 16 197.3902 |
| | 15 821.8140 |
| | 15 596.1974 |
| | 16 630.1949 |
| | 15 665.4123 |
| | 15 395.5300 |
| | 14 994.8162 |
| | 15 054.4629 |
| | 15 459.0696 |
| | 15 580.1457 |
| | 15 524.8617 |
| | 15 470.7931 |
| | 15 360.7523 |
| | 15 315.5836 |
| | 15 523.6958 |
| | 15 401.1463 |
| | 15 211.5227 |
| | 15 206.5871 |
| | 14 884.3093 |
| | 14 893.4078 |
| | 14 763.4977 |
| | 14 804.5796 |
| | 14 734.1337 |
| | 14 686.9300 |
| | 14 735.0321 |
| | 14 734.5534 |
| | 14 717.6996 |
| | 14 536.2851 |
| | 14 375.7190 |
| | 14 392.2476 |
| | 14 409.9683 |
| | 14 280.2886 |
| | 14 277.1116 |
| | 14 277.8720 |
| | 14 195.4228 |
| | 14 107.3699 |
| | 14 190.0936 |
| | 14 196.8675 |
| | 14 237.5804 |
| | 14 167.4329 |
| | 14 014.8894 |
| | 14 241.1226 |
| | 14 216.0366 |
| | 14 229.6693 |
| | 14 262.8029 |
| | 14 569.9766 |
| | 14 645.2243 |
| | 14 571.1754 |
| | 14 491.5511 |
| | 14 489.1517 |
| | 14 446.7516 |
| | 14 214.4756 |
| | 14 204.9820 |
| | 14 297.8140 |
| | 14 055.2631 |
| | 14 236.8208 |
| | 14 110.8201 |
| | 14 174.4914 |
| | 14 170.8902 |
| | 14 100.7040 |
| | 14 203.6843 |
| | 14 358.7057 |
| | 14 225.0080 |
| | 14 043.1201 |
| | 13 929.0385 |
| | 13 934.6764 |
| | 13 846.1158 |
| | 13 796.4168 |
| | 13 705.7687 |
| | 13 586.9990 |
| | 13 578.8930 |
| | 13 562.2297 |
| | 13 609.4681 |
| | 13 509.8906 |
| | 13 829.9668 |
| | 13 333.3482 |
| | 13 173.4213 |
| | 12 899.7526 |
| | 12 968.3346 |
| | 12 902.3847 |
| | 12 852.4014 |
| | 12 742.7382 |
| | 12 606.9021 |
| | 12 631.3312 |
| | 12 660.6698 |
| | 13 012.3884 |
| | 13 211.7316 |
| | 12 922.3632 |
| | 12 875.6573 |
| | 12 849.8604 |
| | 12 822.5772 |
| | 12 575.1722 |
| | 12 360.1056 |
| | 12 268.0463 |
| | 12 155.0055 |
| | 11 972.0969 |
| | 12 156.8297 |
| | 12 321.6146 |
| | 12 416.1425 |
| | 12 180.6110 |
| | 11 902.1558 |
| | 12 016.7759 |
| | 12 139.5137 |
| | 12 077.6007 |
| | 12 055.5412 |
| | 12 176.2133 |
| | 12 141.9268 |
| | 9 299.5066 |
| | 9 404.4068 |
| | 8 811.3075 |
| | 9 326.4673 |
| | 9 939.7220 |
| | 9 706.9669 |
| | 9 829.8482 |
| | 9 888.3668 |
| | 9 820.1479 |
| | 9 727.9342 |
| | 9 778.7885 |
| | 9 736.7058 |
| | 9 724.4318 |
| | 9 863.0758 |
| | 9 818.0173 |
| | 9 692.1765 |
| | 9 933.7276 |
| | 9 832.8978 |
| | 9 624.6881 |
| | 9 592.7927 |
| | 9 631.0363 |
| | 9 560.8927 |
| | 9 587.5795 |
| | 9 552.3891 |
| | 9 626.6971 |
| | 9 305.0635 |
| | 9 067.7884 |
| | 9 069.3445 |
| | 9 175.1963 |
| | 9 169.7741 |
| | 11 590.1829 |
| | 8 793.0173 |
| | 11 366.9416 |
| | 11 279.7787 |
| | 8 642.8125 |
| | 8 699.4181 |
| | 8 690.9130 |
| | 8 873.2811 |
| | 8 831.6304 |
| | 8 811.8720 |
| | 8 911.5100 |
| | 10 687.7427 |
| | 10 521.6870 |
| | 10 647.5383 |
| | 10 624.7994 |
| | 10 637.7530 |
| | 10 678.6801 |
| | 10 876.1703 |
| | 10 988.3752 |
| | 10 849.8550 |
| | 10 891.1460 |
| | 10 990.6415 |
| | 10 958.2541 |
| | 10 963.8757 |
| | 11 085.2758 |
| | 11 128.6988 |
| | 11 112.9777 |
| | 11 055.4799 |
| | 11 013.7892 |
| | 10 842.8179 |
| | 10 792.6978 |
| | 10 929.7729 |
| | 11 041.5755 |
| | 10 815.2449 |
| | 10 802.1263 |
| | 10 726.1523 |
| | 10 689.2595 |
| | 10 669.5510 |
| | 10 583.6530 |
| | 10 537.9169 |
| | 10 676.3728 |
| | 10 749.7620 |
| | 10 786.1846 |
| | 10 785.3891 |
| | 10 955.3212 |
| | 10 740.7945 |
| | 10 877.8959 |
| | 11 036.4600 |
| | 10 984.8104 |
| | 10 943.0585 |
| | 11 004.4083 |
| | 11 028.6424 |
| | 10 929.8283 |
| | 10 796.3394 |
| | 10 820.8141 |
| | 10 742.7054 |
| | 8 350.0652 |
| | 8 469.0716 |
| | 8 554.8711 |
| | 8 533.5567 |
| | 8 345.6437 |
| | 8 356.0708 |
| | 8 287.0252 |
| | 8 371.7032 |
| | 8 359.1846 |
| | 10 464.8270 |
| | 10 419.7566 |
| | 10 417.6132 |
| | 10 461.4286 |
| | 10 561.2861 |
| | 10 459.9981 |
| | 10 684.9281 |
| | 10 681.6184 |
| | 10 990.7498 |
| | 10 923.6344 |
| | 10 870.6706 |
| | 10 911.9535 |
| | 10 748.9583 |
| | 10 656.7865 |
| | 10 620.0423 |
| | 10 731.7115 |
| | 10 748.0482 |
| | 10 608.6095 |
| | 10 673.9697 |
| | 10 821.9387 |
| | 10 717.2253 |
| | 10 571.8148 |
| | 10 400.2952 |
| | 10 336.8979 |
| | 10 228.1445 |
| | 10 248.7133 |
| | 10 224.6300 |
| | 10 250.2055 |
| | 10 177.2834 |
| | 10 122.0555 |
| | 10 028.4331 |
| | 10 069.1062 |
| | 10 099.5613 |
| | 10 091.5625 |
| | 10 137.1111 |
| | 10 069.9784 |
| | 10 092.6257 |
| | 10 175.1596 |
| | 10 220.8614 |
| | 9 926.2361 |
| | 9 740.6701 |
| | 9 746.6144 |
| | 9 737.8375 |
| | 9 725.5093 |
| | 9 837.0343 |
| | 9 931.5791 |
| | 9 802.7188 |
| | 9 804.9762 |
| | 9 609.2243 |
| | 9 662.6233 |
| | 9 571.4217 |
| | 9 497.0916 |
| | 9 470.4114 |
| | 9 711.6964 |
| | 9 642.9324 |
| | 9 686.2517 |
| | 9 648.5902 |
| | 9 681.9474 |
| | 9 673.8740 |
| | 9 591.9628 |
| | 9 418.6733 |
| | 9 287.2083 |
| | 9 364.6260 |
| | 9 416.8208 |
| | 8 967.7798 |
| | 9 213.6306 |
| | 9 235.2077 |
| | 9 264.4066 |
| | 9 285.9828 |
| | 9 198.9594 |
| | 9 129.7598 |
| | 9 234.9171 |
| | 9 272.5791 |
| | 8 985.9671 |
| | 9 034.9736 |
| | 6 770.0012 |
| | 6 790.7233 |
| | 6 865.9004 |
| | 7 053.6894 |
| | 7 107.6414 |
| | 6 946.2861 |
| | 6 991.6353 |
| | 7 029.8254 |
| | 6 983.3820 |
| | 6 914.8578 |
| | 6 896.9649 |
| | 6 880.6226 |
| | 6 975.8100 |
| | 7 255.2728 |
| | 7 323.4121 |
| | 7 366.5617 |
| | 7 529.5918 |
| | 7 353.2204 |
| | 7 399.4610 |
| | 7 400.7077 |
| | 7 108.4015 |
| | 7 203.4118 |
| | 7 304.3232 |
| | 7 270.1740 |
| | 7 317.7970 |
| | 6 484.6674 |
| | 6 656.2734 |
| | 6 680.8769 |
| | 5 721.2324 |
| | 5 650.5821 |
| | 5 715.4543 |
| | 5 785.6173 |
| | 5 726.4291 |
| | 5 684.8612 |
| | 5 670.2103 |
| | 5 746.6458 |
| | 5 629.7894 |
| | 5 614.8194 |
| | 5 610.5889 |
| | 5 706.5703 |
| | 5 663.5007 |
| | 5 825.0286 |
| | 5 788.9536 |
| | 5 739.2647 |
| | 5 660.6212 |
| | 5 851.9824 |
| | 5 917.9215 |
| | 5 917.4254 |
| | 5 877.2147 |
| | 5 870.5687 |
| | 5 943.3714 |
| | 6 096.4332 |
| | 6 115.0434 |
| | 6 238.4471 |
| | 6 239.7753 |
| | 6 418.9878 |
| | 6 235.1704 |
| | 6 418.2421 |
| | 6 642.1993 |
| | 6 819.5784 |
| | 6 800.3087 |
| | 5 773.8238 |
| | 5 747.3545 |
| | 5 793.0168 |
| | 5 746.3476 |
| | 5 673.2351 |
| | 5 678.7332 |
| | 5 808.4166 |
| | 5 775.2962 |
| | 5 720.8300 |
| | 5 748.9665 |
| | 5 900.5174 |
| | 5 835.7449 |
| | 5 836.6616 |
| | 6 063.9382 |
| | 6 163.4348 |
| | 6 284.4194 |
| | 6 384.6773 |
| | 6 589.4034 |
| | 6 649.9049 |
| | 6 593.6847 |
| | 6 522.9245 |
| | 6 626.1753 |
| | 6 635.2912 |
| | 6 673.9671 |
| | 6 750.5095 |
| | 6 746.5365 |
| | 6 551.6928 |
| | 6 628.2154 |
| | 6 497.8257 |
| | 6 415.9386 |
| | 6 475.8763 |
| | 6 411.1322 |
| | 6 512.8462 |
| | 6 482.9297 |
| | 6 638.2361 |
| | 6 721.6730 |
| | 6 736.1931 |
| | 6 702.1006 |
| | 6 570.3070 |
| | 6 434.3601 |
| | 6 276.2784 |
| | 6 344.9646 |
| | 6 387.2135 |
| | 6 497.9589 |
| | 6 565.0617 |
| | 6 646.6176 |
| | 6 730.8028 |
| | 6 798.8373 |
| | 6 888.5788 |
| | 6 863.3055 |
| | 6 795.8915 |
| | 6 905.5156 |
| | 7 007.4607 |
| | 7 000.0368 |
| | 7 038.8622 |
| | 7 038.1176 |
| | 7 006.4382 |
| | 7 113.1818 |
| | 7 133.6324 |
| | 7 099.4258 |
| | 7 062.4421 |
| | 7 280.9945 |
| | 7 263.9169 |
| | 7 338.7612 |
| | 7 309.3323 |
| | 7 341.4482 |
| | 7 392.1994 |
| | 7 450.2942 |
| | 7 424.5695 |
| | 7 408.2464 |
| | 7 403.5063 |
| | 7 364.1902 |
| | 7 361.4195 |
| | 7 324.6930 |
| | 7 261.0596 |
| | 7 286.6870 |
| | 7 298.7105 |
| | 7 310.9156 |
| | 7 292.4191 |
| | 7 288.7461 |
| | 7 283.7913 |
| | 7 217.7382 |
| | 7 194.9165 |
| | 7 204.4796 |
| | 7 130.1643 |
| | 7 212.2439 |
| | 7 194.4370 |
| | 7 223.9618 |
| | 7 220.9239 |
| | 7 225.7105 |
| | 7 056.2777 |
| | 7 067.0570 |
| | 7 153.1738 |
| | 7 108.6330 |
| | 7 070.1372 |
| | 7 096.8359 |
| | 7 126.2697 |
| | 7 103.6457 |
| | 7 051.5979 |
| | 7 126.2889 |
| | 7 060.5331 |
| | 6 974.4648 |
| | 6 949.6365 |
| | 6 917.4117 |
| | 6 919.7757 |
| | 7 010.0314 |
| | 6 996.3702 |
| | 6 929.2817 |
| | 6 926.7201 |
| | 6 991.2898 |
| | 6 917.7567 |
| | 6 879.5824 |
| | 6 771.9788 |
| | 6 712.9060 |
| | 6 722.4723 |
| | 6 774.0433 |
| | 6 647.8773 |
| | 6 628.0876 |
| | 6 637.0738 |
| | 6 629.8318 |
| | 6 561.0723 |
| | 6 452.7041 |
| | 6 583.3589 |
| | 6 677.6329 |
| | 6 793.9168 |
| | 6 723.8951 |
| | 6 614.4196 |
| | 6 528.7061 |
| | 6 587.2918 |
| | 6 551.2577 |
| | 6 716.3624 |
| | 6 704.6490 |
| | 6 604.7103 |
| | 6 610.8174 |
| | 6 604.6929 |
| | 6 561.9852 |
| | 6 557.1048 |
| | 6 526.6674 |
| | 6 442.4713 |
| | 6 526.1635 |
| | 6 548.1000 |
| | 6 685.2373 |
| | 6 759.1395 |
| | 6 830.2159 |
| | 6 798.2158 |
| | 6 866.6277 |
| | 6 968.4204 |
| | 7 011.9651 |
| | 7 041.8661 |
| | 7 008.0575 |
| | 7 020.8547 |
| | 6 965.6099 |
| | 6 952.2933 |
| | 6 908.1050 |
| | 6 872.6329 |
| | 6 862.9367 |
| | 6 930.6321 |
| | 6 965.0654 |
| | 6 951.0748 |
| | 6 971.0595 |
| | 6 967.4110 |
| | 7 009.9944 |
| | 7 053.5329 |
| | 7 053.4448 |
| | 6 956.9321 |
| | 6 909.6792 |
| | 6 873.8992 |
| | 6 850.5690 |
| | 6 816.7806 |
| | 6 783.2622 |
| | 6 832.6211 |
| | 6 788.1960 |
| | 6 779.1863 |
| | 6 716.4307 |
| | 6 847.3179 |
| | 6 792.5459 |
| | 6 862.9062 |
| | 6 795.9237 |
| | 6 706.5348 |
| | 6 803.7237 |
| | 6 920.1276 |
| | 7 001.3283 |
| | 7 014.0156 |
| | 7 091.9706 |
| | 6 993.0720 |
| | 6 917.0685 |
| | 6 958.0680 |
| | 6 975.8011 |
| | 6 906.9666 |
| | 7 068.6602 |
| | 6 852.8708 |
| | 6 897.2647 |
| | 6 885.6571 |
| | 6 933.9210 |
| | 6 882.0720 |
| | 6 871.9697 |
| | 6 940.6347 |
| | 6 876.6494 |
| | 6 686.5247 |
| | 6 720.1798 |
| | 6 701.4824 |
| | 6 763.2240 |
| | 6 730.6603 |
| | 6 805.0200 |
| | 6 790.5260 |
| | 6 717.5986 |
| | 6 683.5009 |
| | 6 977.4611 |
| | 6 977.0105 |
| | 7 170.9254 |
| | 7 066.2516 |
| | 7 008.8111 |
| | 7 008.8519 |
| | 6 950.0865 |
| | 7 002.9294 |
| | 7 045.4399 |
| | 6 950.6043 |
| | 7 010.3020 |
| | 7 118.9365 |
| | 7 230.1572 |
| | 7 117.9136 |
| | 7 132.2725 |
| | 7 133.0466 |
| | 7 074.4029 |
| | 6 997.7242 |
| | 6 976.5248 |
| | 7 016.6852 |
| | 6 890.1879 |
| | 6 985.2269 |
| | 7 092.1238 |
| | 7 067.6141 |
| | 7 164.6900 |
| | 7 011.6496 |
| | 7 009.0101 |
| | 7 080.2356 |
| | 7 182.9381 |
| | 7 134.7285 |
| | 7 022.5153 |
| | 7 051.7359 |
| | 6 962.4774 |
| | 6 837.8187 |
| | 6 958.1293 |
| | 6 844.7564 |
| | 6 875.9551 |
| | 6 964.5032 |
| | 6 855.3997 |
| | 6 747.7865 |
| | 6 903.4864 |
| | 6 711.5257 |
| | 6 718.1407 |
| | 6 655.1717 |
| | 6 551.9799 |
| | 6 408.3521 |
| | 6 448.2911 |
| | 6 442.2348 |
| | 6 543.2118 |
| | 6 505.2695 |
| | 6 499.7258 |
| | 6 654.6835 |
| | 6 705.5474 |
| | 6 616.3695 |
| | 6 565.3631 |
| | 6 470.3282 |
| | 6 574.2365 |
| | 6 460.9757 |
| | 6 294.4487 |
| | 6 349.6991 |
| | 6 169.6201 |
| | 6 131.8926 |
| | 6 001.2857 |
| | 6 125.7609 |
| | 6 089.9859 |
| | 6 133.1824 |
| | 6 218.4681 |
| | 6 180.3015 |
| | 6 061.3150 |
| | 5 983.4393 |
| | 5 824.0514 |
| | 5 926.6316 |
| | 5 904.6284 |
| | 5 763.6049 |
| | 5 722.3979 |
| | 5 677.7000 |
| | 5 614.1303 |
| | 5 617.3081 |
| | 5 634.5506 |
| | 5 897.7481 |
| | 5 935.3276 |
| | 6 002.3542 |
| | 5 930.4683 |
| | 5 931.0861 |
| | 5 883.9164 |
| | 5 807.9155 |
| | 5 827.3692 |
| | 5 794.0588 |
| | 5 791.5992 |
| | 5 770.5781 |
| | 6 042.3336 |
| | 6 118.6792 |
| | 6 103.1323 |
| | 6 208.6244 |
| | 6 357.1366 |
| | 6 389.4510 |
| | 6 178.9949 |
| | 6 228.1348 |
| | 6 281.6994 |
| | 6 230.9437 |
| | 6 375.2854 |
| | 6 424.4613 |
| | 6 408.7790 |
| | 6 478.8623 |
| | 6 402.2868 |
| | 6 301.2559 |
| | 6 122.8962 |
| | 6 193.8395 |
| | 5 992.9536 |
| | 5 657.5810 |
| | 5 824.0516 |
| | 5 674.3062 |
| | 5 846.3650 |
| | 5 818.4127 |
| | 5 766.6757 |
| | 5 785.1947 |
| | 5 729.3033 |
| | 5 591.6550 |
| | 5 600.9130 |
| | 5 561.9487 |
| | 5 442.6494 |
| | 5 486.8165 |
| | 5 265.8492 |
| | 5 229.8361 |
| | 5 232.2778 |
| | 5 156.0005 |
| | 5 120.2458 |
| | 4 958.4802 |
| | 5 151.7702 |
| | 4 932.8577 |
| | 4 911.2740 |
| | 4 688.8249 |
| | 4 647.3845 |
| | 4 541.4218 |
| | 4 577.7750 |
| | 4 600.3391 |
| | 4 518.1005 |
| | 4 330.3159 |
| | 4 459.8849 |
| | 4 316.4535 |
| | 4 182.5929 |
| | 4 316.5170 |
| | 4 469.8935 |
| | 4 326.2780 |
| | 4 530.7065 |
| | 4 345.5878 |
| | 4 207.6274 |
| | 4 386.9185 |
| | 4 499.8809 |
| | 4 409.0039 |
| | 4 387.7773 |
| | 4 419.1135 |
| | 4 519.6518 |
| | 4 455.6272 |
| | 4 475.7441 |
| | 4 508.2598 |
| | 4 470.2428 |
| | 4 707.5609 |
| | 4 730.7301 |
| | 4 597.4355 |
| | 5 090.8877 |
| | 5 121.7014 |
| | 5 179.0347 |
| | 5 331.8777 |
| | 5 495.6793 |
| | 5 280.1466 |
| | 5 219.8363 |
| | 5 308.2811 |
| | 5 481.5126 |
| | 5 510.6922 |
| | 5 655.8768 |
| | 5 763.7018 |
| | 5 825.5233 |
| | 5 843.0949 |
| | 5 833.0245 |
| | 5 725.7050 |
| | 5 820.1391 |
| | 5 746.4941 |
| | 5 655.9245 |
| | 5 692.9919 |
| | 5 813.6037 |
| | 5 834.2373 |
| | 5 683.5744 |
| | 5 746.8845 |
| | 5 774.8974 |
| | 5 852.7187 |
| | 5 833.9473 |
| | 5 836.4784 |
| | 5 862.2238 |
| | 5 906.2374 |
| | 5 836.9189 |
| | 5 930.5091 |
| | 6 007.4674 |
| | 5 919.2228 |
| | 5 804.8342 |
| | 5 733.5221 |
| | 5 710.9676 |
| | 5 852.1025 |
| | 5 870.1951 |
| | 5 756.4856 |
| | 5 776.8018 |
| | 5 826.3402 |
| | 5 913.2535 |
| | 5 868.4447 |
| | 5 984.8189 |
| | 6 029.1226 |
| | 6 162.8681 |
| | 6 193.7916 |
| | 6 097.3506 |
| | 6 148.1847 |
| | 6 191.5229 |
| | 6 057.7909 |
| | 5 966.1718 |
| | 6 012.3374 |
| | 6 048.6378 |
| | 6 005.7031 |
| | 5 947.8430 |
| | 5 905.8213 |
| | 5 984.3125 |
| | 6 002.9190 |
| | 5 891.3801 |
| | 5 808.0420 |
| | 5 889.7415 |
| | 5 989.6955 |
| | 5 953.9426 |
| | 6 024.0134 |
| | 5 987.9431 |
| | 5 980.1320 |
| | 5 973.2721 |
| | 5 933.8664 |
| | 5 868.8310 |
| | 5 827.7370 |
| | 5 891.8049 |
| | 5 870.1876 |
| | 5 830.0674 |
| | 5 858.9055 |
| | 5 893.4980 |
| | 5 901.4239 |
| | 5 911.6316 |
| | 5 882.7997 |
| | 5 822.8164 |
| | 5 868.8495 |
| | 5 840.1664 |
| | 5 778.3720 |
| | 5 722.0179 |
| | 5 699.5382 |
| | 5 836.8260 |
| | 5 794.2159 |
| | 5 790.9916 |
| | 5 824.8794 |
| | 5 825.8010 |
| | 5 879.5355 |
| | 5 841.8303 |
| | 5 759.3598 |
| | 5 836.2557 |
| | 5 828.7029 |
| | 5 796.5813 |
| | 5 813.5825 |
| | 5 885.2858 |
| | 5 760.2506 |
| | 5 642.9602 |
| | 5 664.2665 |
| | 5 646.4715 |
| | 5 664.3651 |
| | 5 574.7110 |
| | 5 538.6714 |
| | 5 556.1628 |
| | 5 598.9341 |
| | 5 660.8048 |
| | 5 592.1627 |
| | 5 550.4328 |
| | 5 670.5818 |
| | 5 056.0088 |
| | 4 502.7913 |
| | 4 483.2651 |
| | 4 529.7068 |
| | 4 434.4435 |
| | 4 396.3099 |
| | 4 323.5515 |
| | 4 374.0569 |
| | 4 376.1681 |
| | 4 325.0943 |
| | 4 376.7129 |
| | 4 378.8043 |