História das diárias GBP /TZS desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Libra britânica = 3 670.0244 Xelim tanzaniano
o mínimo em
1 Libra britânica = 1 783.6579 Xelim tanzaniano
história preço de TZS / GBP
| Date | GBP/TZS |
| | 3 539.1979 |
| | 3 517.6596 |
| | 3 516.0261 |
| | 3 479.0182 |
| | 3 481.5552 |
| | 3 528.4075 |
| | 3 500.1180 |
| | 3 513.0533 |
| | 3 521.1918 |
| | 3 488.8398 |
| | 3 542.4181 |
| | 3 511.3621 |
| | 3 524.8932 |
| | 3 521.9740 |
| | 3 517.0399 |
| | 3 440.7730 |
| | 3 405.0978 |
| | 3 483.9875 |
| | 3 467.6031 |
| | 3 463.4883 |
| | 3 419.1750 |
| | 3 467.7454 |
| | 3 555.4807 |
| | 3 532.2720 |
| | 3 539.2635 |
| | 3 467.2663 |
| | 3 388.7378 |
| | 3 366.1536 |
| | 3 358.3165 |
| | 3 316.4345 |
| | 3 348.0744 |
| | 3 321.3395 |
| | 3 265.1075 |
| | 3 260.2899 |
| | 3 235.8592 |
| | 3 216.7723 |
| | 3 234.5292 |
| | 3 230.6068 |
| | 3 293.9893 |
| | 3 297.8551 |
| | 3 275.0379 |
| | 3 310.3520 |
| | 3 295.4194 |
| | 3 335.6692 |
| | 3 360.4594 |
| | 3 385.1364 |
| | 3 390.9849 |
| | 3 379.4044 |
| | 3 510.9253 |
| | 3 318.1917 |
| | 3 328.5240 |
| | 3 428.2308 |
| | 3 493.7536 |
| | 3 480.3308 |
| | 3 596.9972 |
| | 3 607.2770 |
| | 3 650.4928 |
| | 3 499.8696 |
| | 3 578.4233 |
| | 3 649.0196 |
| | 3 657.8815 |
| | 3 586.9127 |
| | 3 551.0435 |
| | 3 579.2426 |
| | 3 614.8581 |
| | 3 592.4992 |
| | 3 509.6453 |
| | 3 427.2742 |
| | 3 423.7190 |
| | 3 445.2822 |
| | 3 438.3432 |
| | 3 382.7255 |
| | 3 301.8503 |
| | 3 260.3273 |
| | 3 283.8994 |
| | 3 184.5838 |
| | 3 198.3644 |
| | 3 166.7504 |
| | 3 103.0863 |
| | 3 067.7569 |
| | 3 110.4168 |
| | 3 068.0737 |
| | 3 017.2652 |
| | 2 984.2072 |
| | 3 319.6525 |
| | 3 341.1809 |
| | 3 323.9074 |
| | 3 360.4197 |
| | 3 424.6526 |
| | 3 486.5356 |
| | 3 536.3668 |
| | 3 537.4346 |
| | 3 558.9461 |
| | 3 564.5713 |
| | 3 651.6890 |
| | 3 644.6087 |
| | 3 603.6170 |
| | 3 562.9126 |
| | 3 574.3051 |
| | 3 575.1211 |
| | 3 521.4958 |
| | 3 458.8054 |
| | 3 464.2558 |
| | 3 472.5529 |
| | 3 472.7406 |
| | 3 458.5208 |
| | 3 403.4475 |
| | 3 344.6554 |
| | 3 328.4294 |
| | 3 311.9547 |
| | 3 343.8875 |
| | 3 332.7657 |
| | 3 320.6302 |
| | 3 304.5874 |
| | 3 251.8116 |
| | 3 256.5900 |
| | 3 255.9759 |
| | 3 203.5370 |
| | 3 208.4587 |
| | 3 257.1586 |
| | 3 226.7899 |
| | 3 228.5925 |
| | 3 247.8976 |
| | 3 268.6593 |
| | 3 236.1644 |
| | 3 234.1433 |
| | 3 209.8359 |
| | 3 204.5036 |
| | 3 187.2166 |
| | 3 241.9936 |
| | 3 196.8669 |
| | 3 194.0675 |
| | 3 203.1847 |
| | 3 209.0085 |
| | 3 200.9791 |
| | 3 176.6708 |
| | 3 145.9712 |
| | 3 171.8994 |
| | 3 165.2399 |
| | 3 121.6229 |
| | 3 073.0058 |
| | 3 092.1477 |
| | 3 039.6920 |
| | 3 063.5372 |
| | 3 055.3814 |
| | 3 080.8477 |
| | 3 034.5287 |
| | 3 058.7611 |
| | 3 101.6723 |
| | 3 128.6063 |
| | 3 164.0683 |
| | 3 156.6563 |
| | 3 194.4220 |
| | 3 179.5292 |
| | 3 171.5798 |
| | 3 151.3296 |
| | 3 141.9995 |
| | 3 181.9281 |
| | 3 137.8052 |
| | 3 075.3333 |
| | 3 057.0230 |
| | 3 056.6398 |
| | 2 972.2058 |
| | 2 945.2245 |
| | 2 920.6963 |
| | 2 938.1374 |
| | 2 952.7467 |
| | 2 970.3016 |
| | 2 931.5248 |
| | 2 938.7506 |
| | 2 905.3087 |
| | 2 849.7542 |
| | 2 804.2936 |
| | 2 812.9036 |
| | 2 807.4171 |
| | 2 833.5700 |
| | 2 804.5087 |
| | 2 879.9742 |
| | 2 886.7199 |
| | 2 847.0035 |
| | 2 841.2566 |
| | 2 813.1638 |
| | 2 818.1290 |
| | 2 836.1599 |
| | 2 861.2162 |
| | 2 843.3496 |
| | 2 789.0031 |
| | 2 757.9250 |
| | 2 740.5737 |
| | 2 684.8335 |
| | 2 674.9736 |
| | 2 631.3743 |
| | 2 647.2966 |
| | 2 583.6367 |
| | 2 643.2733 |
| | 2 509.0648 |
| | 2 667.8267 |
| | 2 723.5789 |
| | 2 696.9027 |
| | 2 732.3385 |
| | 2 743.1688 |
| | 2 812.9022 |
| | 2 817.7648 |
| | 2 860.6082 |
| | 2 810.1791 |
| | 2 786.4001 |
| | 2 779.9612 |
| | 2 825.8525 |
| | 2 860.5267 |
| | 2 855.1185 |
| | 2 830.4480 |
| | 2 916.7467 |
| | 2 942.0410 |
| | 2 923.2604 |
| | 2 867.0832 |
| | 2 867.8876 |
| | 2 906.0383 |
| | 2 960.0818 |
| | 3 052.6286 |
| | 3 013.2187 |
| | 3 031.5771 |
| | 3 107.2056 |
| | 3 145.7697 |
| | 3 131.0506 |
| | 3 131.1079 |
| | 3 107.1236 |
| | 3 116.4684 |
| | 3 138.8142 |
| | 3 123.4134 |
| | 3 100.9485 |
| | 3 091.5390 |
| | 3 037.9428 |
| | 3 038.9057 |
| | 3 050.4928 |
| | 3 062.2957 |
| | 3 081.3032 |
| | 3 084.3473 |
| | 3 119.7187 |
| | 3 144.6757 |
| | 3 165.6670 |
| | 3 159.2269 |
| | 3 125.7808 |
| | 3 129.3849 |
| | 3 166.2852 |
| | 3 168.0979 |
| | 3 208.8735 |
| | 3 209.0887 |
| | 3 190.3982 |
| | 3 182.8518 |
| | 3 209.4606 |
| | 3 209.6517 |
| | 3 221.3758 |
| | 3 206.5591 |
| | 3 165.1060 |
| | 3 219.4120 |
| | 3 212.8511 |
| | 3 220.6573 |
| | 3 228.9268 |
| | 3 272.8293 |
| | 3 287.3671 |
| | 3 299.3550 |
| | 3 283.0642 |
| | 3 281.0553 |
| | 3 277.5076 |
| | 3 224.1331 |
| | 3 222.6317 |
| | 3 243.8873 |
| | 3 190.0929 |
| | 3 223.9500 |
| | 3 195.0248 |
| | 3 214.8399 |
| | 3 222.2291 |
| | 3 205.9682 |
| | 3 230.2099 |
| | 3 262.2898 |
| | 3 228.2195 |
| | 3 187.7670 |
| | 3 171.1458 |
| | 3 171.9297 |
| | 3 152.6459 |
| | 3 137.4682 |
| | 3 145.9084 |
| | 3 122.6883 |
| | 3 118.0291 |
| | 3 090.6712 |
| | 3 098.4430 |
| | 3 092.9651 |
| | 3 091.5434 |
| | 3 067.3433 |
| | 3 054.7735 |
| | 2 995.3236 |
| | 3 018.0280 |
| | 3 003.8342 |
| | 3 031.5233 |
| | 3 013.7013 |
| | 2 986.3152 |
| | 2 975.4376 |
| | 2 981.1164 |
| | 3 053.1301 |
| | 3 097.7202 |
| | 3 032.3926 |
| | 3 047.2996 |
| | 3 040.0740 |
| | 3 039.5377 |
| | 2 996.3887 |
| | 2 937.0888 |
| | 2 910.8563 |
| | 2 897.9372 |
| | 2 853.6074 |
| | 2 896.4304 |
| | 2 925.5922 |
| | 2 948.7409 |
| | 2 888.3454 |
| | 2 823.7989 |
| | 2 824.8433 |
| | 2 853.9437 |
| | 2 879.0836 |
| | 2 877.9184 |
| | 2 879.7151 |
| | 2 882.1282 |
| | 2 830.2442 |
| | 2 858.1859 |
| | 2 663.3034 |
| | 2 821.7567 |
| | 3 012.7758 |
| | 2 936.8261 |
| | 2 984.3095 |
| | 3 003.9575 |
| | 2 984.5127 |
| | 3 001.9232 |
| | 3 014.5602 |
| | 3 002.5194 |
| | 2 992.5635 |
| | 3 028.0767 |
| | 3 013.2785 |
| | 2 975.4992 |
| | 3 048.3051 |
| | 3 022.2640 |
| | 2 974.2946 |
| | 2 968.0864 |
| | 2 986.0174 |
| | 2 958.3013 |
| | 2 970.7246 |
| | 2 960.9787 |
| | 2 983.6199 |
| | 2 900.8501 |
| | 2 821.3943 |
| | 2 824.6312 |
| | 2 857.4385 |
| | 2 855.9216 |
| | 2 837.4323 |
| | 2 773.6975 |
| | 2 808.9994 |
| | 2 788.5065 |
| | 2 778.0703 |
| | 2 795.3324 |
| | 2 808.6665 |
| | 2 867.6129 |
| | 2 881.7346 |
| | 2 880.0925 |
| | 2 908.2188 |
| | 2 934.9895 |
| | 2 884.2342 |
| | 2 916.5910 |
| | 2 910.1006 |
| | 2 910.1167 |
| | 2 927.2893 |
| | 2 981.7973 |
| | 3 018.9701 |
| | 2 981.1754 |
| | 3 002.9090 |
| | 3 032.5300 |
| | 3 023.7669 |
| | 3 024.8235 |
| | 3 098.7180 |
| | 3 110.8573 |
| | 3 103.5262 |
| | 3 089.9574 |
| | 3 078.4220 |
| | 3 013.8653 |
| | 2 991.3273 |
| | 3 018.7458 |
| | 3 040.0165 |
| | 2 980.2964 |
| | 2 961.3778 |
| | 2 944.1372 |
| | 2 930.1483 |
| | 2 937.8979 |
| | 2 914.3753 |
| | 2 889.2003 |
| | 2 926.7760 |
| | 2 947.1677 |
| | 2 956.8841 |
| | 2 943.7403 |
| | 2 991.8692 |
| | 2 929.8385 |
| | 2 971.5062 |
| | 3 009.5678 |
| | 2 994.5723 |
| | 2 979.5113 |
| | 2 999.2634 |
| | 3 001.6424 |
| | 2 972.1223 |
| | 2 942.9413 |
| | 2 944.4379 |
| | 2 921.2293 |
| | 2 912.7692 |
| | 2 952.1905 |
| | 2 993.3466 |
| | 2 987.2205 |
| | 3 018.4305 |
| | 3 014.8960 |
| | 2 990.0173 |
| | 3 023.0946 |
| | 3 018.9649 |
| | 3 039.3272 |
| | 3 040.5781 |
| | 3 038.0273 |
| | 3 068.4208 |
| | 3 095.5702 |
| | 3 096.8564 |
| | 3 145.4305 |
| | 3 183.6446 |
| | 3 255.2099 |
| | 3 192.6369 |
| | 3 171.7963 |
| | 3 215.3474 |
| | 3 165.7069 |
| | 3 136.0566 |
| | 3 118.7233 |
| | 3 147.1428 |
| | 3 153.6437 |
| | 3 131.2028 |
| | 3 139.2231 |
| | 3 167.3180 |
| | 3 142.3189 |
| | 3 091.4094 |
| | 3 046.4111 |
| | 3 034.6796 |
| | 3 002.5044 |
| | 3 002.8623 |
| | 2 991.5976 |
| | 3 022.2993 |
| | 2 991.9745 |
| | 2 975.0383 |
| | 2 947.2593 |
| | 2 960.7543 |
| | 2 971.0763 |
| | 2 968.4574 |
| | 2 975.6281 |
| | 2 950.0973 |
| | 2 980.3706 |
| | 3 023.3076 |
| | 3 031.7286 |
| | 2 946.9887 |
| | 2 896.4191 |
| | 2 894.1943 |
| | 2 888.0131 |
| | 2 903.2880 |
| | 2 917.7371 |
| | 2 955.0608 |
| | 2 916.7786 |
| | 2 919.8860 |
| | 2 881.7421 |
| | 2 896.9061 |
| | 2 846.4250 |
| | 2 839.1104 |
| | 2 816.8203 |
| | 2 876.5470 |
| | 2 866.8688 |
| | 2 906.9207 |
| | 2 878.3482 |
| | 2 888.2966 |
| | 2 879.4893 |
| | 2 854.6717 |
| | 2 801.0151 |
| | 2 767.6046 |
| | 2 783.9635 |
| | 2 801.7110 |
| | 2 758.1184 |
| | 2 722.9737 |
| | 2 731.2970 |
| | 2 774.7474 |
| | 2 781.2008 |
| | 2 795.0337 |
| | 2 782.3413 |
| | 2 785.8510 |
| | 2 828.5498 |
| | 2 676.3244 |
| | 2 666.4406 |
| | 2 674.3807 |
| | 2 670.1503 |
| | 2 693.8661 |
| | 2 760.1383 |
| | 2 773.3262 |
| | 2 703.3103 |
| | 2 721.0291 |
| | 2 724.9127 |
| | 2 705.3075 |
| | 2 672.2253 |
| | 2 667.4011 |
| | 2 657.7000 |
| | 2 696.9374 |
| | 2 802.4186 |
| | 2 825.6369 |
| | 2 841.5792 |
| | 2 909.4922 |
| | 2 907.2877 |
| | 2 862.0387 |
| | 2 870.2286 |
| | 2 814.2791 |
| | 2 850.6353 |
| | 2 884.5854 |
| | 2 865.4075 |
| | 2 912.1695 |
| | 2 828.9569 |
| | 2 892.5213 |
| | 2 897.0571 |
| | 3 184.2685 |
| | 3 144.8325 |
| | 3 156.4901 |
| | 3 188.1673 |
| | 3 175.3095 |
| | 3 137.6654 |
| | 3 155.5755 |
| | 3 177.9850 |
| | 3 144.6953 |
| | 3 086.6240 |
| | 3 067.0825 |
| | 3 103.1226 |
| | 3 073.1050 |
| | 3 150.7519 |
| | 3 096.1540 |
| | 3 076.8863 |
| | 3 044.6832 |
| | 3 112.9371 |
| | 3 154.9183 |
| | 3 153.0452 |
| | 3 114.2509 |
| | 3 122.2736 |
| | 3 111.1672 |
| | 3 166.1918 |
| | 3 182.2508 |
| | 3 172.9365 |
| | 3 175.8310 |
| | 3 260.8256 |
| | 3 225.8548 |
| | 3 245.6468 |
| | 3 274.4937 |
| | 3 254.6612 |
| | 3 242.6502 |
| | 3 346.7016 |
| | 3 329.8860 |
| | 3 390.7505 |
| | 3 335.0583 |
| | 3 290.9323 |
| | 3 278.8828 |
| | 3 365.6743 |
| | 3 351.7569 |
| | 3 295.2404 |
| | 3 287.5674 |
| | 3 366.7369 |
| | 3 298.6780 |
| | 3 280.6463 |
| | 3 313.1875 |
| | 3 234.5026 |
| | 3 353.1929 |
| | 3 375.7385 |
| | 3 166.2456 |
| | 3 471.8622 |
| | 3 581.0868 |
| | 3 442.5232 |
| | 3 332.4950 |
| | 3 194.0124 |
| | 3 174.4723 |
| | 3 163.7565 |
| | 3 089.7187 |
| | 3 013.1071 |
| | 2 990.0535 |
| | 2 836.4863 |
| | 2 720.5818 |
| | 2 745.7138 |
| | 2 743.1470 |
| | 2 765.9554 |
| | 2 747.3864 |
| | 2 767.4954 |
| | 2 786.3066 |
| | 2 833.1638 |
| | 2 815.2717 |
| | 2 791.6315 |
| | 2 664.8507 |
| | 2 733.9746 |
| | 2 688.9529 |
| | 2 645.2336 |
| | 2 640.6949 |
| | 2 670.1309 |
| | 2 645.1901 |
| | 2 693.8072 |
| | 2 729.5605 |
| | 2 741.4008 |
| | 2 720.1930 |
| | 2 695.3572 |
| | 2 698.0595 |
| | 2 725.5038 |
| | 2 754.2477 |
| | 2 733.5163 |
| | 2 707.7274 |
| | 2 706.1162 |
| | 2 726.6804 |
| | 2 737.2719 |
| | 2 698.4884 |
| | 2 675.5436 |
| | 2 768.2202 |
| | 2 760.5316 |
| | 2 782.8768 |
| | 2 786.7477 |
| | 2 799.8357 |
| | 2 816.1608 |
| | 2 838.3835 |
| | 2 836.1800 |
| | 2 851.9728 |
| | 2 828.3159 |
| | 2 866.0906 |
| | 2 861.7929 |
| | 2 827.9656 |
| | 2 789.7388 |
| | 2 798.8172 |
| | 2 776.1103 |
| | 2 781.0686 |
| | 2 777.3611 |
| | 2 760.1477 |
| | 2 746.2056 |
| | 2 728.6394 |
| | 2 710.6502 |
| | 2 723.6639 |
| | 2 704.6059 |
| | 2 716.2255 |
| | 2 712.7911 |
| | 2 710.3930 |
| | 2 702.4647 |
| | 2 713.9521 |
| | 2 656.7316 |
| | 2 648.8956 |
| | 2 679.7802 |
| | 2 647.3871 |
| | 2 651.8320 |
| | 2 599.4458 |
| | 2 629.2544 |
| | 2 589.7396 |
| | 2 615.3751 |
| | 2 637.4641 |
| | 2 636.1551 |
| | 2 601.4515 |
| | 2 592.8674 |
| | 2 569.3342 |
| | 2 562.6699 |
| | 2 591.2070 |
| | 2 597.6346 |
| | 2 570.8986 |
| | 2 590.5559 |
| | 2 598.5745 |
| | 2 584.0443 |
| | 2 569.1327 |
| | 2 536.0324 |
| | 2 514.8475 |
| | 2 518.0465 |
| | 2 530.7061 |
| | 2 503.4736 |
| | 2 483.7143 |
| | 2 488.7782 |
| | 2 483.4895 |
| | 2 436.3608 |
| | 2 429.2265 |
| | 2 483.8721 |
| | 2 526.5429 |
| | 2 575.3317 |
| | 2 543.6642 |
| | 2 496.5168 |
| | 2 462.2971 |
| | 2 485.9398 |
| | 2 494.8095 |
| | 2 531.1079 |
| | 2 513.0572 |
| | 2 488.8960 |
| | 2 485.5170 |
| | 2 467.9277 |
| | 2 462.2832 |
| | 2 463.3538 |
| | 2 452.0463 |
| | 2 416.6889 |
| | 2 447.8030 |
| | 2 491.1884 |
| | 2 504.2940 |
| | 2 527.7027 |
| | 2 529.5679 |
| | 2 524.9939 |
| | 2 545.4258 |
| | 2 570.6332 |
| | 2 559.8133 |
| | 2 568.0880 |
| | 2 551.0740 |
| | 2 584.3936 |
| | 2 570.0899 |
| | 2 572.2414 |
| | 2 568.3135 |
| | 2 538.3080 |
| | 2 527.8999 |
| | 2 545.4997 |
| | 2 538.3130 |
| | 2 535.7954 |
| | 2 533.5095 |
| | 2 518.4082 |
| | 2 544.4680 |
| | 2 546.9213 |
| | 2 551.5369 |
| | 2 519.1854 |
| | 2 498.7444 |
| | 2 485.2612 |
| | 2 476.2250 |
| | 2 471.9117 |
| | 2 453.7502 |
| | 2 482.5399 |
| | 2 461.7653 |
| | 2 461.5416 |
| | 2 443.4041 |
| | 2 472.2253 |
| | 2 458.0461 |
| | 2 477.4195 |
| | 2 451.2184 |
| | 2 416.7808 |
| | 2 479.2970 |
| | 2 500.1978 |
| | 2 540.5957 |
| | 2 537.5493 |
| | 2 574.1241 |
| | 2 554.4533 |
| | 2 510.4679 |
| | 2 506.1286 |
| | 2 549.0803 |
| | 2 529.7622 |
| | 2 533.5986 |
| | 2 487.9800 |
| | 2 525.0371 |
| | 2 522.8627 |
| | 2 527.7967 |
| | 2 508.0191 |
| | 2 506.6885 |
| | 2 504.0834 |
| | 2 473.6456 |
| | 2 419.0061 |
| | 2 449.3961 |
| | 2 450.8835 |
| | 2 481.2787 |
| | 2 477.6587 |
| | 2 526.1755 |
| | 2 603.0625 |
| | 2 616.1241 |
| | 2 675.8605 |
| | 2 792.2572 |
| | 2 853.7312 |
| | 2 765.5094 |
| | 2 778.6014 |
| | 2 692.2579 |
| | 2 658.7511 |
| | 2 566.4168 |
| | 2 598.6869 |
| | 2 569.1182 |
| | 2 587.9534 |
| | 2 613.9883 |
| | 2 655.9098 |
| | 2 676.3949 |
| | 2 652.6559 |
| | 2 612.5568 |
| | 2 602.2269 |
| | 2 552.0011 |
| | 2 482.6807 |
| | 2 537.1813 |
| | 2 613.6693 |
| | 2 568.5990 |
| | 2 576.5531 |
| | 2 553.6054 |
| | 2 554.7988 |
| | 2 525.6157 |
| | 2 470.7784 |
| | 2 469.5871 |
| | 2 472.8642 |
| | 2 522.4182 |
| | 2 489.8816 |
| | 2 451.6787 |
| | 2 473.3144 |
| | 2 426.6271 |
| | 2 397.2724 |
| | 2 450.2292 |
| | 2 455.1502 |
| | 2 458.8708 |
| | 2 470.7409 |
| | 2 447.6614 |
| | 2 407.8680 |
| | 2 423.0682 |
| | 2 402.5371 |
| | 2 416.6066 |
| | 2 360.8306 |
| | 2 313.7842 |
| | 2 320.1695 |
| | 2 249.0470 |
| | 2 257.1184 |
| | 2 315.7788 |
| | 2 314.8360 |
| | 2 311.9719 |
| | 2 370.1837 |
| | 2 414.9577 |
| | 2 404.4929 |
| | 2 409.9359 |
| | 2 356.0732 |
| | 2 413.9911 |
| | 2 393.0710 |
| | 2 349.1036 |
| | 2 402.2611 |
| | 2 361.1975 |
| | 2 334.4749 |
| | 2 338.9642 |
| | 2 363.4236 |
| | 2 359.7572 |
| | 2 374.6749 |
| | 2 419.7186 |
| | 2 409.4398 |
| | 2 331.4614 |
| | 2 276.6387 |
| | 2 253.6278 |
| | 2 260.0612 |
| | 2 217.0603 |
| | 2 159.5832 |
| | 2 146.0829 |
| | 2 104.7822 |
| | 2 033.6556 |
| | 2 148.1200 |
| | 2 054.7087 |
| | 2 124.4191 |
| | 2 123.0677 |
| | 2 121.4804 |
| | 2 085.5997 |
| | 2 074.0504 |
| | 2 079.3468 |
| | 2 051.5802 |
| | 2 044.2809 |
| | 2 041.4692 |
| | 2 038.0664 |
| | 2 041.0364 |
| | 2 087.9120 |
| | 2 122.1611 |
| | 2 104.0094 |
| | 2 140.1527 |
| | 2 184.1132 |
| | 2 194.1614 |
| | 2 157.7081 |
| | 2 155.5784 |
| | 2 127.2301 |
| | 2 146.6576 |
| | 2 179.6448 |
| | 2 201.6224 |
| | 2 201.4860 |
| | 2 222.7414 |
| | 2 227.7887 |
| | 2 223.3418 |
| | 2 166.7037 |
| | 2 163.2501 |
| | 2 164.1690 |
| | 2 038.6739 |
| | 2 082.4302 |
| | 2 072.7747 |
| | 2 101.9392 |
| | 2 159.6799 |
| | 2 138.9582 |
| | 2 136.9478 |
| | 2 153.6216 |
| | 2 148.1882 |
| | 2 182.4979 |
| | 2 235.8879 |
| | 2 239.2306 |
| | 2 195.7121 |
| | 2 126.0650 |
| | 2 116.2377 |
| | 2 157.8324 |
| | 2 143.0015 |
| | 2 128.0194 |
| | 2 096.9172 |
| | 2 160.0612 |
| | 2 103.7799 |
| | 2 045.6584 |
| | 1 996.5300 |
| | 1 983.0316 |
| | 1 959.8992 |
| | 1 926.6073 |
| | 1 965.5912 |
| | 1 959.5349 |
| | 1 851.1952 |
| | 1 899.8258 |
| | 1 835.4701 |
| | 1 784.0185 |
| | 1 840.3028 |
| | 1 931.3480 |
| | 1 875.5142 |
| | 1 963.0809 |
| | 1 861.5933 |
| | 1 919.7276 |
| | 1 988.2056 |
| | 1 989.9493 |
| | 1 929.0944 |
| | 1 917.2322 |
| | 1 943.8789 |
| | 1 970.3833 |
| | 1 925.0914 |
| | 1 909.6665 |
| | 1 885.6530 |
| | 1 858.4637 |
| | 1 936.7541 |
| | 2 015.0085 |
| | 1 982.9325 |
| | 2 132.7036 |
| | 2 122.9355 |
| | 2 057.2481 |
| | 2 100.1913 |
| | 2 155.1688 |
| | 2 050.3374 |
| | 2 021.5640 |
| | 2 070.5947 |
| | 2 164.6697 |
| | 2 164.3590 |
| | 2 215.8359 |
| | 2 268.1677 |
| | 2 327.0857 |
| | 2 324.8325 |
| | 2 301.7050 |
| | 2 305.9449 |
| | 2 323.9327 |
| | 2 286.2063 |
| | 2 273.8369 |
| | 2 364.1926 |
| | 2 345.9904 |
| | 2 339.7984 |
| | 2 345.6948 |
| | 2 374.6216 |
| | 2 393.6021 |
| | 2 397.7093 |
| | 2 445.0544 |
| | 2 432.5891 |
| | 2 354.4428 |
| | 2 444.4713 |
| | 2 361.0628 |
| | 2 377.3081 |
| | 2 351.5992 |
| | 2 301.1974 |
| | 2 295.3053 |
| | 2 239.1467 |
| | 2 231.7517 |
| | 2 291.9895 |
| | 2 306.5588 |
| | 2 240.2354 |
| | 2 244.1700 |
| | 2 301.4600 |
| | 2 275.5069 |
| | 2 205.9234 |
| | 2 297.0269 |
| | 2 389.7542 |
| | 2 425.7178 |
| | 2 412.3729 |
| | 2 321.2226 |
| | 2 331.5934 |
| | 2 392.6491 |
| | 2 399.1319 |
| | 2 278.6838 |
| | 2 335.7962 |
| | 2 519.6413 |
| | 2 557.5188 |
| | 2 498.3023 |
| | 2 487.9960 |
| | 2 546.0921 |
| | 2 569.9010 |
| | 2 576.2293 |
| | 2 526.6150 |
| | 2 573.2690 |
| | 2 580.7828 |
| | 2 529.7231 |
| | 2 624.0572 |
| | 2 601.3600 |
| | 2 543.4206 |
| | 2 508.2175 |
| | 2 487.1190 |
| | 2 494.3733 |
| | 2 471.6693 |
| | 2 497.6648 |
| | 2 500.8035 |
| | 2 501.5293 |
| | 2 501.9000 |
| | 2 518.9078 |
| | 2 540.3100 |
| | 2 540.7939 |
| | 2 498.0790 |
| | 2 433.1138 |
| | 2 432.3940 |
| | 2 448.0750 |
| | 2 451.4802 |
| | 2 393.0376 |
| | 2 394.7429 |
| | 2 468.7895 |
| | 2 496.8652 |
| | 2 511.4050 |
| | 2 541.4140 |
| | 2 545.8904 |
| | 2 559.5075 |
| | 2 503.3639 |
| | 2 468.2652 |
| | 2 477.8979 |
| | 2 466.1765 |
| | 2 474.6318 |
| | 2 491.6915 |
| | 2 508.4187 |
| | 2 503.9686 |
| | 2 469.6202 |
| | 2 469.6812 |
| | 2 442.9466 |
| | 2 450.6738 |
| | 2 387.5504 |
| | 2 340.4875 |
| | 2 304.9650 |
| | 2 410.9218 |
| | 2 392.3899 |
| | 2 501.5178 |
| | 2 492.7746 |
| | 2 520.0560 |
| | 2 479.2061 |
| | 2 468.6784 |
| | 2 438.0463 |
| | 2 450.8054 |
| | 2 409.8230 |
| | 2 363.8349 |
| | 2 293.7409 |
| | 2 309.4723 |
| | 2 315.0764 |
| | 2 288.1909 |
| | 2 312.3796 |
| | 2 312.0120 |