Histórico Pence Sterling / Manat azeri

História das diárias GBX /AZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 0.024433 Manat azeri

o mínimo em

1 Pence Sterling = 0.015627 Manat azeri

história preço de AZN / GBX

Date GBX/AZN
0.023059
0.023175
0.023024
0.022935
0.022825
0.022604
0.022879
0.022694
0.022730
0.022507
0.022444
0.022791
0.022657
0.022864
0.022902
0.022708
0.023128
0.023070
0.023002
0.023026
0.022999
0.022449
0.022436
0.022723
0.022614
0.022813
0.022791
0.022947
0.023099
0.023223
0.022999
0.023144
0.022839
0.022833
0.022981
0.022945
0.022880
0.022754
0.022618
0.022423
0.022211
0.022399
0.022373
0.022328
0.022717
0.022777
0.022550
0.022884
0.022844
0.022992
0.023127
0.023083
0.023000
0.022739
0.023006
0.022846
0.022648
0.022778
0.022972
0.022883
0.023140
0.023428
0.022998
0.023047
0.023084
0.023070
0.023124
0.022700
0.022323
0.022561
0.022774
0.022784
0.022354
0.021705
0.022003
0.021966
0.022081
0.021959
0.021566
0.021477
0.021402
0.021047
0.021053
0.021055
0.020990
0.020723
0.021269
0.021352
0.021349
0.021539
0.021677
0.021596
0.021281
0.021540
0.021931
0.022002
0.022083
0.022062
0.022147
0.022191
0.022668
0.022596
0.022437
0.022223
0.022356
0.022376
0.022103
0.021820
0.021846
0.021583
0.021726
0.021742
0.021610
0.021421
0.021412
0.021429
0.021473
0.021759
0.021669
0.021593
0.021303
0.021348
0.021289
0.020998
0.021177
0.021555
0.021294
0.021490
0.021630
0.021855
0.021568
0.021579
0.021437
0.021445
0.021363
0.021551
0.021590
0.021642
0.021597
0.021675
0.021642
0.021525
0.021421
0.021496
0.021496
0.021234
0.020886
0.021079
0.020629
0.020807
0.020690
0.020791
0.020567
0.020724
0.021140
0.021320
0.021447
0.021469
0.021640
0.021551
0.021673
0.021818
0.021755
0.022251
0.021834
0.021592
0.021591
0.021665
0.021375
0.021106
0.020956
0.021144
0.021258
0.021372
0.021169
0.021266
0.020980
0.020578
0.020485
0.020477
0.020400
0.020585
0.020398
0.020949
0.021000
0.020725
0.020714
0.020520
0.020549
0.020748
0.020829
0.020698
0.020324
0.020072
0.020006
0.019504
0.019558
0.019282
0.019384
0.018868
0.019174
0.018181
0.019468
0.019810
0.019581
0.020101
0.019942
0.020489
0.020579
0.020876
0.020463
0.020406
0.020223
0.020512
0.020881
0.020975
0.020661
0.021270
0.021505
0.021434
0.020889
0.020995
0.021296
0.021542
0.022299
0.022109
0.022327
0.022801
0.023060
0.022955
0.022961
0.022936
0.022968
0.023253
0.023102
0.022825
0.022878
0.022462
0.022570
0.022577
0.022727
0.022781
0.022703
0.023008
0.023306
0.023437
0.023366
0.023150
0.023079
0.023297
0.023322
0.023580
0.023518
0.023345
0.023312
0.023584
0.023564
0.023617
0.023481
0.023361
0.023586
0.023419
0.023697
0.023646
0.024017
0.024121
0.024090
0.024031
0.024004
0.023924
0.023653
0.023633
0.023688
0.023422
0.023623
0.023491
0.023605
0.023499
0.023700
0.023908
0.023489
0.023325
0.023284
0.023268
0.023113
0.022934
0.023170
0.022954
0.022716
0.022419
0.022535
0.022655
0.022653
0.022540
0.022310
0.021953
0.022209
0.022094
0.022056
0.022083
0.021984
0.021850
0.021911
0.022575
0.022651
0.022232
0.022318
0.022125
0.022221
0.021936
0.021474
0.021492
0.021346
0.020902
0.021207
0.021466
0.021554
0.021096
0.020740
0.020798
0.020941
0.021046
0.021138
0.021197
0.021350
0.020972
0.021125
0.019595
0.020999
0.022196
0.021810
0.022031
0.022176
0.021919
0.022221
0.022262
0.022174
0.022093
0.022396
0.022365
0.022137
0.022742
0.022399
0.022102
0.021922
0.022071
0.021832
0.021936
0.021869
0.022054
0.021353
0.020954
0.020962
0.021181
0.021143
0.021095
0.020598
0.020814
0.020601
0.020616
0.020822
0.021017
0.021205
0.021343
0.021321
0.021396
0.021699
0.021423
0.021612
0.021650
0.021625
0.021692
0.022149
0.022175
0.022067
0.022164
0.022308
0.022241
0.022251
0.022434
0.022556
0.022196
0.022451
0.022299
0.021923
0.021927
0.022220
0.022404
0.021954
0.021934
0.021775
0.021684
0.021547
0.021541
0.021422
0.021703
0.021831
0.021864
0.021831
0.022210
0.021829
0.022121
0.022435
0.022172
0.022145
0.022315
0.022309
0.022059
0.022072
0.022019
0.021844
0.021703
0.022052
0.022364
0.022336
0.022587
0.022636
0.022416
0.022571
0.022594
0.022699
0.022718
0.022618
0.022874
0.023030
0.023096
0.023370
0.023699
0.024371
0.024046
0.023834
0.024312
0.023968
0.023460
0.023708
0.023621
0.023455
0.023588
0.023913
0.023667
0.023435
0.022881
0.023028
0.022791
0.022703
0.022698
0.022965
0.022583
0.022411
0.022253
0.022401
0.022554
0.022272
0.022603
0.022892
0.022851
0.022393
0.021935
0.022001
0.022017
0.022006
0.022006
0.022297
0.021958
0.022053
0.021728
0.021848
0.021651
0.021670
0.021452
0.021777
0.021596
0.021891
0.021924
0.022147
0.021936
0.021827
0.021320
0.021141
0.021574
0.021569
0.021336
0.021162
0.021364
0.021649
0.021462
0.021668
0.023982
0.024198
0.022839
0.021681
0.021587
0.021774
0.021626
0.021831
0.021930
0.021798
0.021453
0.021098
0.021272
0.020624
0.019969
0.019745
0.019405
0.019868
0.020827
0.020933
0.021360
0.021853
0.021655
0.021347
0.021153
0.020766
0.020911
0.020889
0.020624
0.020681
0.020100
0.020516
0.022134
0.021669
0.021508
0.021706
0.021649
0.021537
0.021691
0.021907
0.021522
0.021564
0.021319
0.021744
0.022720
0.023359
0.023650
0.022697
0.021829
0.022491
0.022822
0.023079
0.023011
0.022914
0.022462
0.022906
0.023145
0.023175
0.015643
0.015858
0.015803
0.015754
0.015989
0.015944