História das diárias GBX /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 320.0070 Rublo bielorrusso
o mínimo em
1 Pence Sterling = 24.6081 Rublo bielorrusso
história preço de BYR / GBX
Date | GBX/BYR |
| 31.7418 |
| 31.7747 |
| 31.7963 |
| 31.3610 |
| 31.7400 |
| 31.8769 |
| 31.8746 |
| 31.8884 |
| 32.0098 |
| 32.1764 |
| 31.9203 |
| 31.9633 |
| 31.8143 |
| 31.8374 |
| 31.7369 |
| 31.9412 |
| 31.9318 |
| 31.8607 |
| 31.7891 |
| 31.7334 |
| 31.7369 |
| 31.6639 |
| 31.7210 |
| 31.8217 |
| 31.6840 |
| 31.3294 |
| 31.1285 |
| 31.4436 |
| 30.9155 |
| 30.9696 |
| 31.0138 |
| 31.1229 |
| 31.0157 |
| 31.1074 |
| 31.4431 |
| 31.6463 |
| 31.8791 |
| 31.7925 |
| 32.0100 |
| 31.8514 |
| 31.8017 |
| 32.0385 |
| 31.9207 |
| 32.2920 |
| 31.9712 |
| 31.7976 |
| 31.8545 |
| 31.9102 |
| 31.5597 |
| 31.8429 |
| 31.7227 |
| 31.7845 |
| 31.7951 |
| 31.8563 |
| 31.4721 |
| 31.3621 |
| 31.2672 |
| 30.4618 |
| 30.2895 |
| 30.2179 |
| 30.0915 |
| 30.3661 |
| 30.3443 |
| 31.1586 |
| 31.1185 |
| 30.7081 |
| 30.6366 |
| 30.3707 |
| 30.4271 |
| 30.6626 |
| 30.9074 |
| 30.9773 |
| 30.5062 |
| 29.7820 |
| 29.6760 |
| 28.8607 |
| 29.0973 |
| 28.6430 |
| 28.5059 |
| 28.3438 |
| 28.3000 |
| 27.0210 |
| 28.7087 |
| 29.4527 |
| 29.1713 |
| 29.7023 |
| 29.7280 |
| 30.4214 |
| 30.4840 |
| 30.8121 |
| 30.3345 |
| 30.1700 |
| 30.0147 |
| 39.9372 |
| 40.6034 |
| 40.7542 |
| 40.3703 |
| 41.5236 |
| 41.6653 |
| 41.6038 |
| 40.5387 |
| 40.8423 |
| 40.6469 |
| 42.6864 |
| 42.8430 |
| 42.5785 |
| 40.6064 |
| 36.7894 |
| 34.9072 |
| 34.8709 |
| 34.6042 |
| 34.3923 |
| 34.8789 |
| 35.3104 |
| 35.0258 |
| 34.3864 |
| 33.7960 |
| 33.4187 |
| 33.5443 |
| 33.6803 |
| 33.9595 |
| 33.1545 |
| 33.0968 |
| 32.9398 |
| 33.4282 |
| 33.2324 |
| 33.5446 |
| 33.5460 |
| 34.0983 |
| 34.1468 |
| 33.9885 |
| 34.7160 |
| 34.5325 |
| 34.4694 |
| 34.4307 |
| 34.5392 |
| 34.8791 |
| 34.7678 |
| 34.6319 |
| 34.6989 |
| 35.6180 |
| 35.0886 |
| 35.0250 |
| 35.1038 |
| 34.9993 |
| 35.6802 |
| 35.5526 |
| 34.9452 |
| 33.9646 |
| 35.5415 |
| 35.3620 |
| 35.5625 |
| 36.0751 |
| 36.1568 |
| 36.6375 |
| 36.3357 |
| 35.9511 |
| 35.9442 |
| 36.0661 |
| 35.9990 |
| 35.5655 |
| 35.6970 |
| 35.9653 |
| 34.9135 |
| 34.8186 |
| 34.6845 |
| 35.0780 |
| 34.6418 |
| 33.3413 |
| 33.1986 |
| 33.9698 |
| 34.5877 |
| 34.0588 |
| 33.6601 |
| 33.8540 |
| 34.2908 |
| 33.1340 |
| 33.2856 |
| 33.2529 |
| 33.9606 |
| 33.8467 |
| 33.2075 |
| 33.3618 |
| 34.8505 |
| 35.2578 |
| 33.5207 |
| 32.1810 |
| 31.8179 |
| 31.7072 |
| 30.6482 |
| 30.0165 |
| 30.4323 |
| 30.3959 |
| 29.7594 |
| 29.1829 |
| 29.7405 |
| 29.8395 |
| 30.0937 |
| 28.8618 |
| 29.3623 |
| 29.9714 |
| 30.2672 |
| 30.5240 |
| 303.6312 |
| 30.5252 |
| 31.6875 |
| 32.1202 |
| 30.1663 |
| 29.1250 |
| 30.6876 |
| 28.3564 |
| 28.6843 |
| 28.5264 |
| 28.1340 |
| 27.9633 |
| 27.7162 |
| 27.5316 |
| 27.3929 |
| 27.9365 |
| 27.9078 |
| 27.1002 |
| 27.9538 |
| 27.7789 |
| 26.8951 |
| 26.4833 |
| 26.4408 |
| 26.1654 |
| 26.3779 |
| 26.2019 |
| 26.3602 |
| 25.7472 |
| 25.6258 |
| 25.4881 |
| 25.3870 |
| 25.3677 |
| 25.8942 |
| 25.4316 |
| 25.1992 |
| 25.2430 |
| 24.6731 |
| 24.9299 |
| 25.0140 |
| 25.2013 |
| 25.4526 |
| 25.6843 |
| 25.7877 |
| 25.8639 |
| 26.0583 |
| 26.4537 |
| 26.1727 |
| 26.2849 |
| 26.4887 |
| 27.1851 |
| 27.6402 |
| 27.4937 |
| 27.1746 |
| 27.6548 |
| 27.8281 |
| 27.9311 |
| 27.8520 |
| 27.9877 |
| 27.8449 |
| 28.1889 |
| 27.8515 |
| 27.5982 |
| 27.7598 |
| 28.1001 |
| 28.2793 |
| 27.7084 |
| 27.6785 |
| 27.6614 |
| 27.3261 |
| 27.0199 |
| 26.8131 |
| 26.8756 |
| 26.9858 |
| 27.2357 |
| 27.1744 |
| 27.4435 |
| 27.5952 |
| 27.2279 |
| 27.7848 |
| 28.0486 |
| 28.0566 |
| 27.4770 |
| 27.4995 |
| 28.1853 |
| 27.2341 |
| 27.0571 |
| 26.3872 |
| 26.0003 |
| 26.2550 |
| 25.9719 |
| 26.0944 |
| 26.1288 |
| 26.1330 |
| 26.9419 |
| 26.0102 |
| 26.8425 |
| 26.8282 |
| 26.8617 |
| 26.9621 |
| 26.8783 |
| 26.9871 |
| 27.0421 |
| 27.2233 |
| 27.2692 |
| 27.5564 |
| 28.0462 |
| 27.6182 |
| 27.5383 |
| 27.7620 |
| 27.5684 |
| 27.0042 |
| 28.5227 |
| 27.4479 |
| 27.5246 |
| 27.6730 |
| 28.3881 |
| 28.1053 |
| 273.0680 |
| 271.1245 |
| 268.5673 |
| 267.9623 |
| 267.6197 |
| 267.7455 |
| 270.3939 |
| 267.2702 |
| 257.1696 |
| 255.5274 |
| 249.4805 |
| 250.5908 |
| 248.1176 |
| 251.9968 |
| 252.5575 |
| 252.0505 |
| 244.9438 |
| 241.2431 |
| 240.5348 |
| 243.8214 |
| 244.4392 |
| 246.0390 |
| 248.8498 |
| 248.8178 |
| 253.4829 |
| 251.4329 |
| 253.3604 |
| 253.2335 |
| 254.1684 |
| 251.4668 |
| 255.1211 |
| 255.3010 |
| 257.0618 |
| 262.0158 |
| 263.4894 |
| 263.2570 |
| 262.7723 |
| 262.3228 |
| 260.7949 |
| 260.7766 |
| 257.0689 |
| 256.1152 |
| 254.9126 |
| 257.3373 |
| 260.7714 |
| 259.2427 |
| 262.0801 |
| 258.9818 |
| 261.8992 |
| 258.0355 |
| 254.0546 |
| 257.2539 |
| 259.4847 |
| 260.8647 |
| 264.9215 |
| 265.1531 |
| 264.5461 |
| 260.4613 |
| 259.0021 |
| 258.5290 |
| 249.6110 |
| 247.2692 |
| 249.9188 |
| 245.9952 |
| 247.0675 |
| 255.0032 |
| 255.1891 |
| 259.8854 |
| 262.7704 |
| 263.3833 |
| 260.4979 |
| 257.3447 |
| 256.9391 |
| 262.0708 |
| 262.5216 |
| 265.8889 |
| 265.4566 |
| 261.1728 |
| 266.1428 |
| 289.9953 |
| 284.7696 |
| 291.0837 |
| 287.9671 |
| 284.7174 |
| 278.2061 |
| 281.8046 |
| 281.9469 |
| 282.3304 |
| 283.0154 |
| 282.3824 |
| 286.5000 |
| 285.9111 |
| 293.2842 |
| 295.6617 |
| 300.2928 |
| 299.8711 |
| 310.2692 |
| 319.7300 |
| 308.8967 |
| 302.6921 |
| 301.1242 |
| 281.4734 |
| 273.4093 |
| 276.4829 |
| 273.5366 |
| 273.8802 |
| 276.8985 |
| 272.6476 |
| 273.5605 |
| 272.7978 |
| 271.6598 |