Histórico Pence Sterling / Rublo bielorrusso

História das diárias GBX /BYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 320.0070 Rublo bielorrusso

o mínimo em

1 Pence Sterling = 24.6081 Rublo bielorrusso

história preço de BYR / GBX

Date GBX/BYR
33.1326
32.9645
32.8642
32.6031
32.5794
32.8352
32.7398
32.8822
32.8540
32.6610
33.0429
33.1215
33.0425
32.9134
32.8135
32.4657
32.5866
32.7847
32.6855
32.7845
32.7250
32.8245
32.9990
33.1317
32.8532
32.8470
32.8776
32.9418
32.9300
32.9277
32.8693
32.7054
32.6770
32.4941
32.2880
32.4099
32.4376
32.3735
32.7286
32.8426
32.6185
32.8722
32.7963
32.8838
33.1444
33.0076
32.8970
32.8892
33.0873
32.9106
32.6427
32.8601
32.8615
32.9508
33.1501
33.3552
32.9350
33.2218
33.3153
33.2538
33.2308
33.0809
32.7604
32.8170
32.9316
32.6533
32.5760
32.1693
32.5666
32.5824
32.5344
32.4697
32.3040
32.1890
32.1059
31.8343
31.7515
31.8756
31.4374
31.3470
31.9599
32.1716
32.1675
32.2671
32.4205
32.3345
32.0742
32.1525
32.6317
32.5141
32.6701
32.6765
32.6468
32.6074
33.0546
32.9348
32.6480
32.5348
32.7148
32.6019
32.2900
32.1528
32.1468
32.1457
32.1503
32.1503
32.1523
32.1500
32.1481
32.1522
32.1453
32.1472
32.1459
32.0525
31.7418
31.7747
31.7963
31.3610
31.7400
31.8769
31.8746
31.8884
32.0098
32.1764
31.9203
31.9633
31.8143
31.8374
31.7369
31.9412
31.9318
31.8607
31.7891
31.7334
31.7369
31.6639
31.7210
31.8217
31.6840
31.3294
31.1285
31.4436
30.9155
30.9696
31.0138
31.1229
31.0157
31.1074
31.4431
31.6463
31.8791
31.7925
32.0100
31.8514
31.8017
32.0385
31.9207
32.2920
31.9712
31.7976
31.8545
31.9102
31.5597
31.8429
31.7227
31.7845
31.7951
31.8563
31.4721
31.3621
31.2672
30.4618
30.2895
30.2179
30.0915
30.3661
30.3443
31.1586
31.1185
30.7081
30.6366
30.3707
30.4271
30.6626
30.9074
30.9773
30.5062
29.7820
29.6760
28.8607
29.0973
28.6430
28.5059
28.3438
28.3000
27.0210
28.7087
29.4527
29.1713
29.7023
29.7280
30.4214
30.4840
30.8121
30.3345
30.1700
30.0147
39.9372
40.6034
40.7542
40.3703
41.5236
41.6653
41.6038
40.5387
40.8423
40.6469
42.6864
42.8430
42.5785
40.6064
36.7894
34.9072
34.8709
34.6042
34.3923
34.8789
35.3104
35.0258
34.3864
33.7960
33.4187
33.5443
33.6803
33.9595
33.1545
33.0968
32.9398
33.4282
33.2324
33.5446
33.5460
34.0983
34.1468
33.9885
34.7160
34.5325
34.4694
34.4307
34.5392
34.8791
34.7678
34.6319
34.6989
35.6180
35.0886
35.0250
35.1038
34.9993
35.6802
35.5526
34.9452
33.9646
35.5415
35.3620
35.5625
36.0751
36.1568
36.6375
36.3357
35.9511
35.9442
36.0661
35.9990
35.5655
35.6970
35.9653
34.9135
34.8186
34.6845
35.0780
34.6418
33.3413
33.1986
33.9698
34.5877
34.0588
33.6601
33.8540
34.2908
33.1340
33.2856
33.2529
33.9606
33.8467
33.2075
33.3618
34.8505
35.2578
33.5207
32.1810
31.8179
31.7072
30.6482
30.0165
30.4323
30.3959
29.7594
29.1829
29.7405
29.8395
30.0937
28.8618
29.3623
29.9714
30.2672
30.5240
303.6312
30.5252
31.6875
32.1202
30.1663
29.1250
30.6876
28.3564
28.6843
28.5264
28.1340
27.9633
27.7162
27.5316
27.3929
27.9365
27.9078
27.1002
27.9538
27.7789
26.8951
26.4833
26.4408
26.1654
26.3779
26.2019
26.3602
25.7472
25.6258
25.4881
25.3870
25.3677
25.8942
25.4316
25.1992
25.2430
24.6731
24.9299
25.0140
25.2013
25.4526
25.6843
25.7877
25.8639
26.0583
26.4537
26.1727
26.2849
26.4887
27.1851
27.6402
27.4937
27.1746
27.6548
27.8281
27.9311
27.8520
27.9877
27.8449
28.1889
27.8515
27.5982
27.7598
28.1001
28.2793
27.7084
27.6785
27.6614
27.3261
27.0199
26.8131
26.8756
26.9858
27.2357
27.1744
27.4435
27.5952
27.2279
27.7848
28.0486
28.0566
27.4770
27.4995
28.1853
27.2341
27.0571
26.3872
26.0003
26.2550
25.9719
26.0944
26.1288
26.1330
26.9419
26.0102
26.8425
26.8282
26.8617
26.9621
26.8783
26.9871
27.0421
27.2233
27.2692
27.5564
28.0462
27.6182
27.5383
27.7620
27.5684
27.0042
28.5227
27.4479
27.5246
27.6730
28.3881
28.1053
273.0680
271.1245
268.5673
267.9623
267.6197
267.7455
270.3939
267.2702
257.1696
255.5274
249.4805
250.5908
248.1176
251.9968
252.5575
252.0505
244.9438
241.2431
240.5348
243.8214
244.4392
246.0390
248.8498
248.8178
253.4829
251.4329
253.3604
253.2335
254.1684
251.4668
255.1211
255.3010
257.0618
262.0158
263.4894
263.2570
262.7723
262.3228
260.7949
260.7766
257.0689
256.1152
254.9126
257.3373
260.7714
259.2427
262.0801
258.9818
261.8992
258.0355
254.0546
257.2539
259.4847
260.8647
264.9215
265.1531
264.5461
260.4613
259.0021
258.5290
249.6110
247.2692
249.9188
245.9952
247.0675
255.0032
255.1891
259.8854
262.7704
263.3833
260.4979
257.3447
256.9391
262.0708
262.5216
265.8889
265.4566
261.1728
266.1428
289.9953
284.7696
291.0837
287.9671
284.7174
278.2061
281.8046
281.9469
282.3304
283.0154
282.3824
286.5000
285.9111
293.2842
295.6617
300.2928
299.8711
310.2692
319.7300
308.8967
302.6921
301.1242
281.4734
273.4093
276.4829
273.5366
273.8802
276.8985
272.6476
273.5605
272.7978
271.6598