Histórico Pence Sterling / Vaticano Lira

História das diárias GBX /VAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 27.6696 Vaticano Lira

o mínimo em

1 Pence Sterling = 20.6882 Vaticano Lira

história preço de VAL / GBX

Date GBX/VAL
22.8264
22.7066
22.6274
22.4459
22.3706
22.3948
22.3843
22.3815
22.4179
22.1916
22.3629
22.4738
22.3484
22.2553
22.2612
22.1552
22.3052
22.2956
22.4006
22.3674
22.1966
22.1622
22.2012
22.2204
22.2022
22.2000
22.3493
22.2893
22.3442
22.1996
22.1512
22.0503
22.1300
22.0031
21.9591
22.0118
22.0482
22.0786
22.2076
22.2792
22.2064
22.2590
22.1805
22.1882
22.3929
22.3405
22.3618
22.2992
22.4574
22.3995
22.2655
22.3723
22.3728
22.3422
22.4566
22.6401
22.5845
22.7196
23.0098
22.9427
23.1256
23.0182
22.9159
22.7162
22.7376
22.5388
22.4585
22.6468
23.1664
23.1597
23.0348
23.0743
23.4263
23.3834
23.2474
23.2712
23.2174
22.9780
22.9406
22.9959
23.3302
23.3708
23.3712
23.3265
23.3910
23.4237
23.1819
23.1565
23.4257
23.0448
23.2509
23.2334
23.1225
23.0315
23.1836
23.1641
22.9623
22.9360
23.0056
22.8234
22.7092
22.7247
22.7216
22.7217
22.7248
22.7232
22.7256
22.7243
22.7245
22.7247
22.7225
22.7219
22.7229
22.6459
22.4829
22.5760
22.6314
22.4467
22.7017
22.6023
22.5895
22.5860
22.6568
22.7726
22.6328
22.6518
22.6589
22.6748
22.6531
22.6554
22.6050
22.5217
22.4645
22.3687
22.3704
22.4443
22.6632
22.5911
22.3389
22.0974
22.2299
22.3963
22.1369
22.2096
22.3282
22.3850
22.3531
22.2859
22.5193
22.5937
22.6362
22.5873
22.6174
22.5028
22.4359
22.5975
22.3971
22.5496
22.5964
22.5352
22.5412
22.5891
22.6206
22.4428
22.2925
22.2764
22.2673
22.1355
21.9785
21.9051
21.8735
21.8575
21.8330
21.9831
21.7512
21.8490
21.6538
21.9915
22.0014
21.7970
21.9822
21.8906
21.9968
22.2680
22.5037
22.4593
22.3797
22.3122
22.0805
22.1761
22.5329
22.2188
22.4285
22.1284
22.2088
21.5255
22.1074
22.2746
22.4135
22.8702
22.8551
22.9616
22.9830
23.1690
22.7976
22.9037
22.9276
22.3934
22.4794
22.7106
22.5942
22.6633
22.7369
22.8495
22.7922
22.6377
23.0794
22.9030
23.0543
23.0124
23.4021
23.1579
23.2240
23.1249
22.8568
23.2633
23.1020
23.2112
23.2371
23.0020
22.9998
22.6757
22.7678
22.7788
22.9105
23.0710
22.7378
22.6038
22.8735
22.9822
22.9054
22.8117
22.6140
22.6765
22.6413
22.7277
22.5491
22.5291
22.5971
22.7973
22.8550
22.6433
22.6446
22.5537
22.6333
22.4696
22.6159
22.5985
22.5563
22.5256
22.4196
22.3983
22.4769
22.4340
22.3311
22.2734
22.3933
22.3852
22.7584
22.7243
22.5219
22.5744
22.3934
22.3756
22.0409
22.0344
21.9657
21.8147
21.7862
21.4709
21.5281
21.3606
21.1116
20.9870
21.1638
21.5842
21.7553
21.6134
21.4587
21.4469
21.3883
21.3513
21.2351
21.3032
21.4088
21.1257
20.9964
21.7235
21.5812
21.4395
21.3757
21.4404
21.4891
21.1968
21.3178
21.5452
21.4570
21.1368
21.3865
21.5297
21.6855
21.5658
21.6364
21.6731
22.0333
21.9535
22.2087
22.1875
22.2360
22.0866
21.7842
20.7041
21.3924
22.1448
22.2584
23.0951
23.2704
22.8486
22.8439
22.9762
22.7266
22.5658
22.7529
22.7081
22.6984
23.2272
23.0259
22.6936
22.6434
22.6681
22.5014
22.4189
22.4093
22.4920
22.0257
21.7189
21.8726
21.9109
21.8539
21.7170
21.3674
21.3230
21.1430
20.9054
21.0646
21.4519
21.5238
21.5577
21.6216
21.5584
21.6492
21.7086
21.7159
21.8932
21.9714
22.0913
22.4272
22.5152
22.4393
22.3899
22.4438
22.4726
22.5848
22.5481
22.6294
22.4214
22.5230
22.3149
22.0425
22.1111
22.0997
22.2932
21.9628
21.7423
21.5756
21.4601
21.4935
21.5846
21.4542
21.7384
21.9074
21.7071
22.1182
22.1443
21.8209
21.9445
22.0278
21.9386
21.7544
21.5948
21.7440
21.6392
21.6132
21.4330
21.6180
21.6505
21.6978
21.7251
21.7234
21.9387
21.8978
21.8993
21.9380
22.0956
21.9289
22.0833
22.1252
22.0654
21.9530
22.0136
21.9995
22.0756
22.3819
22.1952
22.0826
22.1964
22.0959
21.8063
22.0786
21.8472
21.8688
21.8671
21.9981
21.9934
21.7598
21.9003
21.8373
21.8662
21.9434
21.9539
22.0398
21.6263
21.7668
21.7463
21.7243
21.8210
21.6056
21.9434
21.9922
21.9481
21.3293
21.0070
20.9453
21.2315
21.2853
21.4246
21.6694
21.6666
22.0728
21.8943
22.0622
22.0511
22.1325
21.8973
22.2155
22.2311
22.3845
22.8159
22.9442
22.9239
22.8817
22.8426
22.7095
22.7079
22.3851
22.3020
22.1973
22.4085
22.7075
22.5744
22.8215
22.5517
22.8057
22.4693
22.1226
22.4012
22.5955
22.7156
23.0689
23.0890
23.0362
22.6805
22.5534
22.5122
21.7357
21.5317
21.7625
21.4208
21.5142
22.2052
22.2214
22.6303
22.8816
22.9349
22.6837
22.4091
22.3738
22.8206
22.8599
23.1531
23.1803
22.7500
23.1053
24.9876
24.6984
25.0107
25.4070
25.1620
24.5915
24.5786
24.8154
24.7183
24.3467
23.9756
24.1976
24.5151
24.8359
24.9697
24.9722
24.5638
24.9354
24.9617
25.1110
25.3615
25.6037
25.4632
26.0297
26.3569
26.3924
26.6589
26.7912
26.8474
27.5497
27.6696
27.3786