Histórico Lari georgiano / Escudo cabo-verdiano

História das diárias GEL /CVE desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lari georgiano = 83.3511 Escudo cabo-verdiano

o mínimo em

1 Lari georgiano = 17.0497 Escudo cabo-verdiano

história preço de CVE / GEL

Date GEL/CVE
36.7611
36.7836
36.5671
36.5612
36.4611
35.7734
36.0216
35.5253
35.5460
35.5404
35.0680
35.1586
35.0551
34.9105
35.0099
35.7744
35.8958
35.0873
35.3935
34.9477
34.6759
34.9419
34.7606
34.6217
34.6084
34.5056
35.2381
35.1527
35.0261
35.1024
35.0285
34.8698
35.2422
35.2599
35.3960
35.1850
35.3514
35.2512
34.8954
34.8969
35.1493
34.6868
34.7726
34.7016
34.8655
34.8593
34.9007
34.9846
35.0925
35.2711
35.2526
34.9788
34.9080
34.8972
34.6993
34.5976
35.2402
34.8737
35.3512
35.2864
35.3784
35.6851
36.3359
35.6833
35.4957
35.2549
35.1966
36.5896
36.7269
36.6976
36.3603
36.7066
38.0285
37.4718
37.2392
38.4860
37.8666
36.4816
37.6199
38.2515
37.8051
37.5666
37.8238
37.3806
37.1825
36.9073
38.6264
38.2016
38.0254
37.0459
37.5309
37.4655
37.0545
36.6650
36.1207
36.5404
36.8590
37.0721
37.0393
36.6352
37.1556
37.7090
37.3782
37.4910
37.3141
37.2913
37.1707
36.8036
36.7063
35.9686
35.8199
36.5765
37.4586
37.1247
38.3174
38.4834
38.4043
38.7555
38.7998
37.9512
38.1142
37.7731
37.8429
38.1780
38.3858
38.3976
38.8220
38.6311
38.5145
37.9248
38.1792
37.5870
37.5619
37.1798
37.2430
37.6365
38.4630
37.6378
37.2052
37.5539
38.4090
38.0202
38.5428
38.5209
39.0734
39.1441
39.1335
38.8469
39.1467
39.2637
38.8493
38.8524
38.8210
38.7869
38.5521
38.6719
38.2788
38.2184
38.8646
38.8705
38.4813
38.8106
39.7020
39.4376
39.8018
40.2069
39.4378
40.4225
40.4113
39.9112
40.0331
40.0849
40.0348
39.7029
39.0260
38.9016
38.9201
38.5812
38.4088
38.2883
38.5982
38.2258
38.5203
39.2392
39.2120
38.8573
39.0492
40.2698
39.9537
40.7494
42.2694
40.6342
40.8985
40.9873
40.0088
40.1771
39.2463
38.8442
38.5664
38.2384
39.5090
38.9336
39.9629
39.3692
36.6975
37.0993
36.8242
35.9632
35.4932
36.1368
35.8060
35.1020
35.7612
35.8822
35.5601
34.6122
34.5888
33.8448
31.0852
31.3275
29.9928
31.8066
32.7853
32.3601
32.8947
32.4714
31.8181
31.3453
31.7475
31.6746
31.7208
31.7639
31.7124
31.5619
31.6614
31.4785
30.7541
30.2215
30.2370
30.3986
30.5119
30.6081
30.3986
30.4178
30.3864
30.1127
29.9874
30.0140
30.3216
30.2340
30.2382
30.3331
30.4523
30.2419
29.6503
29.6197
30.4771
29.5142
28.9178
28.9171
27.9356
27.4545
26.8556
26.6132
26.5875
26.5217
26.7490
27.1240
27.4597
27.8254
17.0497
27.8648
28.0330
27.5526
27.5189
27.7239
27.5638
27.7191
27.5715
27.7272
27.5377
27.3935
27.5609
27.5953
27.6365
27.6784
27.6612
28.1296
28.2629
28.1155
29.2462
29.0326
29.2570
29.2122
29.2991
28.3209
29.2857
29.8242
30.3576
29.9802
29.8131
30.2595
30.5673
30.5252
32.5284
31.3960
31.7833
32.0131
32.1523
32.2258
32.1605
32.7379
31.3755
31.7895
31.6323
31.9032
31.6200
31.8134
32.3370
32.1552
32.2912
30.4553
31.5467
35.6182
34.8566
36.2297
36.4578
35.6718
35.4371
34.6627
34.7833
34.7391
34.4714
34.5980
34.5455
34.9562
34.7306
34.2466
33.7206
33.7394
33.7101
33.8616
33.5159
33.8372
33.4570
33.7711
33.8955
33.9724
33.7719
33.8233
33.7176
34.2348
33.8369
33.9835
33.6564
34.0275
33.8220
34.1645
34.4118
34.5301
34.5543
34.9571
35.7345
35.7300
35.7120
35.3407
36.0141
35.8652
36.4233
36.7038
36.3752
36.3859
36.5519
36.6374
36.3595
36.4372
36.5385
36.5073
36.4514
37.1168
36.9297
36.4790
36.4221
36.5512
36.2140
36.0449
36.0302
36.4775
36.6144
36.7253
36.6108
36.7229
36.4559
39.7864
39.6660
39.7836
39.4363
38.9653
39.1001
39.0069
38.4754
38.7772
38.4374
38.3358
38.2777
39.1228
39.7330
39.1221
38.6545
38.4146
38.6217
38.3230
38.8834
38.6458
38.8211
38.2647
38.5300
38.2558
38.4174
37.8431
37.7217
37.3636
36.9135
36.7732
37.0644
37.0801
36.4055
36.7663
36.7708
36.4741
36.5262
36.0350
36.9642
36.2348
35.9004
35.3542
35.4061
35.7913
35.5755
36.8363
35.8569
35.0326
34.4719
34.3338
37.8889
36.9392
37.5378
37.4815
37.8263
37.7617
38.1567
37.9216
37.7530
37.4815
37.6058
38.0649
38.2871
39.1839
39.1543
39.3061
39.0217
39.6841
40.1760
40.4246
40.5624
41.0724
41.1331
41.0435
40.7472
40.6985
40.7812
41.3442
41.4312
41.4561
42.1245
43.3773
43.0975
42.4455
41.5123
41.3489
41.0961
42.8081
40.3502
39.3046
39.6380
38.1500
38.0789
38.4735
38.4065
37.8774
39.5413
38.6664
38.6150
39.8126
40.2647
41.5483
41.6582
41.1483
40.7589
41.8606
42.5651
42.2212
42.4194
42.2536
42.5931
42.6013
42.3998
42.9582
43.1059
42.7732
42.1954
42.3982
42.0409
42.8130
42.5007
42.6303
42.7968
42.4259
44.6242
45.9057
45.7989
46.1447
45.8824
44.2153
43.6144
43.4121
43.8053
43.4600
42.6295
42.0799
42.6719
42.6758
41.1773
40.7535
40.7404
39.9553
39.3669
39.8048
41.0357
41.4225
41.6612
41.8986
42.2009
41.9448
42.4884
41.9579
42.5103
43.3947
42.9908
42.8214
42.8620
41.7925
41.4038
40.9921
40.6799
41.1423
41.5365
40.1142
40.5916
41.6327
41.6481
40.0094
42.9468
43.5240
44.2967
44.0505
45.0219
44.5315
44.4123
43.7417
43.3846
43.6518
42.8923
43.7973
44.0924
41.3793
42.2894
42.6583
44.3328
45.5727
46.5412
44.8347
45.7339
45.1995
59.0989
57.5658
55.8502
55.0950
55.0266
55.1463
55.0937
55.5690
53.8133
52.7829
52.3364
51.3656
51.0725
48.8924
50.7089
48.8004
49.4446
50.2195
50.4294
50.2667
49.3842
49.0472
49.2331
49.5595
49.4353
48.9004
48.7370
48.7814
48.1055
48.0273
47.3989
47.2668
47.0910
46.7714
46.4229
45.9304
45.8732
45.6055
45.8570
45.9777
45.9924
45.8370
45.7267
45.7892
45.4583
45.0782
45.0606
45.4560
45.4158
45.7133
45.6554
45.4658
45.4392
45.4469
45.8082
45.9013
46.1684
46.1721
45.9323
45.5112
45.9595
45.9702
46.1675
45.7218
46.3176
46.3665
46.4149
47.9820
48.4185
48.7247
48.9052
48.8181
47.9196
48.4298
48.8402
48.8477
49.0176
49.1110
49.8957
50.0972
50.3261
49.6343
49.8055
49.9871
49.9420
50.2365
50.5791
50.9995
51.7922
51.0704
50.8438
49.9896
49.9588
51.2089
52.1210
52.4078
51.6648
51.1085
50.9995
50.9771
51.0919
51.2980
51.8652
51.7227
51.3469
51.0151
51.0668
50.9875
49.8420
49.6048
49.2908
49.4271
49.9325
49.7527
50.6216
50.4375
50.5564
50.3891
51.2386
50.8706
51.2684
51.6606
52.1569
51.9711
51.5048
50.9689
51.2072
51.1533
49.4491
49.3627
48.7193
49.9644
50.6737
51.0571
51.8055
51.8238
51.4918
52.0449
52.5392
52.1099
53.1615
52.0189
53.9380
53.7889
54.0414
54.1441
54.1061
53.2141
52.9955
52.0039
51.1407
51.5300
51.4528
51.3615
50.1873
50.4414
50.6989
50.8070
50.1772
49.7837
50.7437
50.1782
50.3758
50.3009
50.6910
52.0452
51.8063
51.0770
50.8727
51.2129
50.4708
49.6669
49.9588
49.2785
48.7532
48.3231
47.9676
47.8093
48.4833
48.9488
49.8758
49.1125
48.5687
48.6360
46.9592
46.1951
46.6491
46.3784
46.7052
46.7831
46.2536
46.7440
46.9317
45.6191
46.7397
46.9536
46.3133
45.5844
46.3386
46.8662
46.0550
45.6832
45.1728
45.9895
46.7442
46.4227
45.6433
45.7873
45.5298
46.3143
45.8982
45.8860
46.1057
46.0833
45.2323
44.4952
44.7177
45.7186
47.8307
46.5375
47.7598
47.7559
46.7373
47.1069
47.7838
46.2657
46.0189
45.0377
44.5888
44.2634
43.2897
43.9191
44.5857
45.4143
45.8950
46.2587
46.4986
47.1811
47.3816
46.4698
45.2707
45.5686
46.0539
46.1121
47.5608
47.7164
48.6004
47.3598
47.7205
50.1077
50.1761
46.7110
46.8010
47.2918
46.9478
46.5485
46.5281
46.6647
46.6393
47.1309
46.9873
46.8211
47.2559
47.0830
46.6052
47.4693
47.0701
45.5110
45.2895
44.9372
44.6383
45.0838
45.4892
45.7628
44.9077
44.5044
43.9298
43.8187
43.7674
43.7025
44.3556
43.9753
43.9927
44.4827
44.9331
45.0080
44.6858
44.7406
45.6803
45.6690
45.8378
46.8121
46.4387
45.7807
46.3273
46.5165
47.2257
47.8066
47.2796
48.2229
48.5608
47.7069
47.3570
47.8768
49.2807
48.9877
50.0638
51.0720
51.4269
49.2371
49.2279
50.7476
48.8872
50.2917
51.5674
52.1343
51.7132
51.4947
50.6028
51.7030
50.4479
50.1214
49.4367
57.9543
55.6807
55.6736
57.0293
60.1138
61.5370
60.3256
61.1825
59.8726
61.0055
62.4642
58.6713
57.7319
58.0043
54.5321
53.5007
55.3142
55.3581
53.4636
52.8694
53.0932
52.1737
50.2736
50.1414
49.4003
49.1160
49.5782
49.5448
50.0936
50.0740
49.1112
49.3254
48.3540
49.0795
49.1121
48.7646
48.4460
47.9530
48.2260
48.4500
47.4885
48.0814
45.1728
46.3250
46.8016
47.2776
47.8226
48.2056
47.0336
46.9365
47.9099
46.6657
47.2211
47.5077
48.1282
48.2058
46.7829
46.4002
45.7531
46.3836
46.7132
46.9991
46.7444
47.5996
47.1740
47.2308
46.7440
47.2448
48.0700
48.6152
48.8651
48.7764
49.3902
48.6312
47.9705
48.3428
47.9534
47.9880
48.5353
48.4956
49.0036
49.1254
49.2505
48.7230
48.8069
48.7004
48.3262
48.0357
47.8247
48.0744
47.9467
48.5860
48.5452
48.6480
48.6205
48.9940
49.2481
49.0699
49.0725
49.6439
49.6278
49.6345
49.6821
49.7759
49.4382
48.8924
48.6933
48.8384
48.2543
47.8379
48.4402
49.6211
49.6676
49.9676
49.8395
50.4168
50.5142
50.3231
49.9115
49.6933
49.8445
49.7903
47.0832
47.3155
46.8945
47.5604
47.0852
47.3901
47.8955
48.2951
47.4771
47.2792
48.1425
48.0830
48.0579