História das diárias GEL /DKK desde sábado, 20 março 2004.
O máximo foi atingido em
1 Lari georgiano = 4.2296 Coroa dinamarquesa
o mínimo em
1 Lari georgiano = 1.7735 Coroa dinamarquesa
história preço de DKK / GEL
Date | GEL/DKK |
| 2.5922 |
| 2.6181 |
| 2.6298 |
| 2.5669 |
| 2.5776 |
| 2.5484 |
| 2.5590 |
| 2.5692 |
| 2.5914 |
| 2.5925 |
| 2.6253 |
| 2.6112 |
| 2.6052 |
| 2.5625 |
| 2.5826 |
| 2.5453 |
| 2.5368 |
| 2.5159 |
| 2.5153 |
| 2.5370 |
| 2.5937 |
| 2.5479 |
| 2.5106 |
| 2.5278 |
| 2.5911 |
| 2.5725 |
| 2.5999 |
| 2.5954 |
| 2.6348 |
| 2.6350 |
| 2.6602 |
| 2.6270 |
| 2.6410 |
| 2.6539 |
| 2.6275 |
| 2.6223 |
| 2.6200 |
| 2.6174 |
| 2.5999 |
| 2.6214 |
| 2.5954 |
| 2.5814 |
| 2.6144 |
| 2.6198 |
| 2.5905 |
| 2.6176 |
| 2.6580 |
| 2.6644 |
| 2.6913 |
| 2.7120 |
| 2.6593 |
| 2.7252 |
| 2.7290 |
| 2.6965 |
| 2.7175 |
| 2.6909 |
| 2.6841 |
| 2.6676 |
| 2.6348 |
| 2.6150 |
| 2.6273 |
| 2.6068 |
| 2.5870 |
| 2.5822 |
| 2.5808 |
| 2.5799 |
| 2.5888 |
| 2.6402 |
| 2.6525 |
| 2.6341 |
| 2.6530 |
| 2.7037 |
| 2.6697 |
| 2.7152 |
| 2.7241 |
| 2.7267 |
| 2.7428 |
| 2.7504 |
| 2.6913 |
| 2.7365 |
| 2.6295 |
| 2.5987 |
| 2.6131 |
| 2.5663 |
| 2.6824 |
| 2.6233 |
| 2.6925 |
| 2.6525 |
| 2.4774 |
| 2.4954 |
| 2.5186 |
| 2.4259 |
| 2.3923 |
| 2.4180 |
| 2.4296 |
| 2.3630 |
| 2.3895 |
| 2.4136 |
| 2.3841 |
| 2.3239 |
| 2.3285 |
| 2.2915 |
| 2.0941 |
| 2.1115 |
| 2.0204 |
| 2.1395 |
| 2.2075 |
| 2.1944 |
| 2.2092 |
| 2.1761 |
| 2.1342 |
| 2.1142 |
| 2.1249 |
| 2.1297 |
| 2.1310 |
| 2.1339 |
| 2.1293 |
| 2.1225 |
| 2.1243 |
| 2.1169 |
| 2.0770 |
| 2.0314 |
| 2.0263 |
| 2.0441 |
| 2.0502 |
| 2.0607 |
| 2.0422 |
| 2.0443 |
| 2.0422 |
| 2.0246 |
| 2.0174 |
| 2.0241 |
| 2.0361 |
| 2.0410 |
| 2.0449 |
| 2.0378 |
| 2.0356 |
| 2.0348 |
| 1.9935 |
| 1.9868 |
| 1.9822 |
| 1.9818 |
| 1.9413 |
| 1.9428 |
| 1.8649 |
| 1.8449 |
| 1.8017 |
| 1.7882 |
| 1.7849 |
| 1.7842 |
| 1.7925 |
| 1.8230 |
| 1.8380 |
| 1.8695 |
| 1.8743 |
| 1.8753 |
| 1.8844 |
| 1.8533 |
| 1.8442 |
| 1.8603 |
| 1.8561 |
| 1.8619 |
| 1.8482 |
| 1.8665 |
| 1.8479 |
| 1.8456 |
| 1.8550 |
| 1.8565 |
| 1.8563 |
| 1.8657 |
| 1.8697 |
| 1.8965 |
| 1.8969 |
| 1.8913 |
| 1.9685 |
| 1.9538 |
| 1.9578 |
| 1.9655 |
| 1.9662 |
| 1.9032 |
| 1.9643 |
| 2.0030 |
| 2.0474 |
| 2.0178 |
| 2.0306 |
| 2.0329 |
| 2.0563 |
| 2.0525 |
| 2.0499 |
| 2.1100 |
| 2.1375 |
| 2.1562 |
| 2.1690 |
| 2.1638 |
| 2.1525 |
| 2.2019 |
| 2.1140 |
| 2.1470 |
| 2.1281 |
| 2.1530 |
| 2.1315 |
| 2.1428 |
| 2.1828 |
| 2.1670 |
| 2.1772 |
| 2.0549 |
| 2.1249 |
| 2.3990 |
| 2.3478 |
| 2.4078 |
| 2.4638 |
| 2.4062 |
| 2.3947 |
| 2.3374 |
| 2.3506 |
| 2.3422 |
| 2.3266 |
| 2.3341 |
| 2.3323 |
| 2.3593 |
| 2.3344 |
| 2.3130 |
| 2.2712 |
| 2.2810 |
| 2.2761 |
| 2.2837 |
| 2.2644 |
| 2.2856 |
| 2.2594 |
| 2.2808 |
| 2.2961 |
| 2.2987 |
| 2.2867 |
| 2.3005 |
| 2.2812 |
| 2.3131 |
| 2.2808 |
| 2.3018 |
| 2.2749 |
| 2.2854 |
| 2.2832 |
| 2.3177 |
| 2.3309 |
| 2.3385 |
| 2.3408 |
| 2.3518 |
| 2.4192 |
| 2.4126 |
| 2.3971 |
| 2.3950 |
| 2.4277 |
| 2.4218 |
| 2.4550 |
| 2.4676 |
| 2.4562 |
| 2.4537 |
| 2.4658 |
| 2.4769 |
| 2.4566 |
| 2.4563 |
| 2.4631 |
| 2.4650 |
| 2.4543 |
| 2.5031 |
| 2.5015 |
| 2.4635 |
| 2.4603 |
| 2.4735 |
| 2.4413 |
| 2.4319 |
| 2.4296 |
| 2.4643 |
| 2.4689 |
| 2.4809 |
| 2.4686 |
| 2.4797 |
| 2.4575 |
| 2.7159 |
| 2.6720 |
| 2.6808 |
| 2.6594 |
| 2.6323 |
| 2.6407 |
| 2.6320 |
| 2.5935 |
| 2.6129 |
| 2.5905 |
| 2.5899 |
| 2.5760 |
| 2.6247 |
| 2.6718 |
| 2.6331 |
| 2.6002 |
| 2.6036 |
| 2.6001 |
| 2.5915 |
| 2.6161 |
| 2.5973 |
| 2.6100 |
| 2.5872 |
| 2.5903 |
| 2.5940 |
| 2.5842 |
| 2.5593 |
| 2.5458 |
| 2.5158 |
| 2.4882 |
| 2.4724 |
| 2.4920 |
| 2.4984 |
| 2.4497 |
| 2.4701 |
| 2.4732 |
| 2.4538 |
| 2.4468 |
| 2.4374 |
| 2.4796 |
| 2.4439 |
| 2.4096 |
| 2.3775 |
| 2.3660 |
| 2.4087 |
| 2.3916 |
| 2.4730 |
| 2.4131 |
| 2.3577 |
| 2.3168 |
| 2.3112 |
| 2.5516 |
| 2.4832 |
| 2.5226 |
| 2.5172 |
| 2.5458 |
| 2.5457 |
| 2.5613 |
| 2.5676 |
| 2.5346 |
| 2.5200 |
| 2.5306 |
| 2.5511 |
| 2.5780 |
| 2.6347 |
| 2.6398 |
| 2.6409 |
| 2.6257 |
| 2.6690 |
| 2.7013 |
| 2.7277 |
| 2.7257 |
| 2.7621 |
| 2.7685 |
| 2.7566 |
| 2.7367 |
| 2.7507 |
| 2.7414 |
| 2.7889 |
| 2.7960 |
| 2.7958 |
| 2.8419 |
| 2.9262 |
| 2.9060 |
| 2.8632 |
| 2.8006 |
| 2.7881 |
| 2.7706 |
| 2.8857 |
| 2.7200 |
| 2.6495 |
| 2.6731 |
| 2.5726 |
| 2.5684 |
| 2.5945 |
| 2.5905 |
| 2.5535 |
| 2.6656 |
| 2.6071 |
| 2.6034 |
| 2.6848 |
| 2.7165 |
| 2.8030 |
| 2.8110 |
| 2.7775 |
| 2.7506 |
| 2.8234 |
| 2.8715 |
| 2.8490 |
| 2.8625 |
| 2.8520 |
| 2.8779 |
| 2.8783 |
| 2.8624 |
| 2.8986 |
| 2.9099 |
| 2.8867 |
| 2.8471 |
| 2.8595 |
| 2.8359 |
| 2.8884 |
| 2.8696 |
| 2.8737 |
| 2.8859 |
| 2.8635 |
| 3.0073 |
| 3.0956 |
| 3.0878 |
| 3.1101 |
| 3.0944 |
| 2.9812 |
| 2.9379 |
| 2.9306 |
| 2.9508 |
| 2.9309 |
| 2.8756 |
| 2.8419 |
| 2.8831 |
| 2.8828 |
| 2.7838 |
| 2.7555 |
| 2.7551 |
| 2.7030 |
| 2.6631 |
| 2.6932 |
| 2.7755 |
| 2.8018 |
| 2.8180 |
| 2.8346 |
| 2.8530 |
| 2.8419 |
| 2.8755 |
| 2.8375 |
| 2.8747 |
| 2.9346 |
| 2.9068 |
| 2.8962 |
| 2.9007 |
| 2.8271 |
| 2.8031 |
| 2.7721 |
| 2.7524 |
| 2.7829 |
| 2.8126 |
| 2.7087 |
| 2.7451 |
| 2.8186 |
| 2.8206 |
| 2.7184 |
| 2.9054 |
| 2.9483 |
| 2.9961 |
| 2.9867 |
| 3.0461 |
| 3.0089 |
| 3.0037 |
| 2.9632 |
| 2.9339 |
| 2.9556 |
| 2.9105 |
| 2.9597 |
| 2.9802 |
| 2.7940 |
| 2.8597 |
| 2.8842 |
| 3.0005 |
| 3.0803 |
| 3.1515 |
| 3.0413 |
| 3.0945 |
| 3.0638 |
| 4.0053 |
| 3.8898 |
| 3.7743 |
| 3.7227 |
| 3.7117 |
| 3.7230 |
| 3.7214 |
| 3.7591 |
| 3.6300 |
| 3.5605 |
| 3.5288 |
| 3.4660 |
| 3.4476 |
| 3.2967 |
| 3.4239 |
| 3.2946 |
| 3.3403 |
| 3.3860 |
| 3.4005 |
| 3.3920 |
| 3.3353 |
| 3.3144 |
| 3.3299 |
| 3.3530 |
| 3.3371 |
| 3.3022 |
| 3.2896 |
| 3.2909 |
| 3.2498 |
| 3.2465 |
| 3.2032 |
| 3.1948 |
| 3.1839 |
| 3.1634 |
| 3.1388 |
| 3.1067 |
| 3.1023 |
| 3.0859 |
| 3.1009 |
| 3.1108 |
| 3.1101 |
| 3.1011 |
| 3.0963 |
| 3.1005 |
| 3.0773 |
| 3.0513 |
| 3.0513 |
| 3.0772 |
| 3.0744 |
| 3.0972 |
| 3.0921 |
| 3.0797 |
| 3.0760 |
| 3.0758 |
| 3.0976 |
| 3.1062 |
| 3.1242 |
| 3.1260 |
| 3.1102 |
| 3.0797 |
| 3.1110 |
| 3.1110 |
| 3.1252 |
| 3.0955 |
| 3.1355 |
| 3.1382 |
| 3.1414 |
| 3.2438 |
| 3.2733 |
| 3.2960 |
| 3.3101 |
| 3.3034 |
| 3.2412 |
| 3.2760 |
| 3.3043 |
| 3.3055 |
| 3.3153 |
| 3.3195 |
| 3.3750 |
| 3.3922 |
| 3.4038 |
| 3.3572 |
| 3.3688 |
| 3.3810 |
| 3.3764 |
| 3.3948 |
| 3.4229 |
| 3.4485 |
| 3.5060 |
| 3.4567 |
| 3.4406 |
| 3.3820 |
| 3.3809 |
| 3.4653 |
| 3.5230 |
| 3.5447 |
| 3.4927 |
| 3.4525 |
| 3.4528 |
| 3.4469 |
| 3.4501 |
| 3.4698 |
| 3.5076 |
| 3.4847 |
| 3.4640 |
| 3.4521 |
| 3.4533 |
| 3.4420 |
| 3.3724 |
| 3.3588 |
| 3.3272 |
| 3.3440 |
| 3.3797 |
| 3.3688 |
| 3.4288 |
| 3.4119 |
| 3.4169 |
| 3.4093 |
| 3.4673 |
| 3.4426 |
| 3.4681 |
| 3.4989 |
| 3.5241 |
| 3.5162 |
| 3.4835 |
| 3.4473 |
| 3.4622 |
| 3.4584 |
| 3.3435 |
| 3.3390 |
| 3.2952 |
| 3.3755 |
| 3.4277 |
| 3.4454 |
| 3.5021 |
| 3.4965 |
| 3.4779 |
| 3.5121 |
| 3.5474 |
| 3.5250 |
| 3.5882 |
| 3.5055 |
| 3.6374 |
| 3.6215 |
| 3.6369 |
| 3.6547 |
| 3.6428 |
| 3.5929 |
| 3.5704 |
| 3.5094 |
| 3.4522 |
| 3.4788 |
| 3.4812 |
| 3.4679 |
| 3.3866 |
| 3.4086 |
| 3.4262 |
| 3.4281 |
| 3.3829 |
| 3.3586 |
| 3.4182 |
| 3.3766 |
| 3.4038 |
| 3.3918 |
| 3.4198 |
| 3.5102 |
| 3.4970 |
| 3.4417 |
| 3.4296 |
| 3.4481 |
| 3.3978 |
| 3.3449 |
| 3.3654 |
| 3.3296 |
| 3.2891 |
| 3.2645 |
| 3.2243 |
| 3.2335 |
| 3.2716 |
| 3.3095 |
| 3.3573 |
| 3.3140 |
| 3.2845 |
| 3.2816 |
| 3.1688 |
| 3.1231 |
| 3.1479 |
| 3.1426 |
| 3.1540 |
| 3.1448 |
| 3.1260 |
| 3.1653 |
| 3.1715 |
| 3.0892 |
| 3.1669 |
| 3.1809 |
| 3.1369 |
| 3.0799 |
| 3.1335 |
| 3.1714 |
| 3.1175 |
| 3.0856 |
| 3.0542 |
| 3.1104 |
| 3.1585 |
| 3.1396 |
| 3.0850 |
| 3.1005 |
| 3.0809 |
| 3.1362 |
| 3.0999 |
| 3.1004 |
| 3.1182 |
| 3.1197 |
| 3.0605 |
| 3.0081 |
| 3.0275 |
| 3.0871 |
| 3.2352 |
| 3.1457 |
| 3.2297 |
| 3.2243 |
| 3.1691 |
| 3.1870 |
| 3.2285 |
| 3.1266 |
| 3.1065 |
| 3.0444 |
| 3.0119 |
| 2.9901 |
| 2.9339 |
| 2.9637 |
| 3.0124 |
| 3.0678 |
| 3.0989 |
| 3.1296 |
| 3.1394 |
| 3.1831 |
| 3.1978 |
| 3.1390 |
| 3.0568 |
| 3.0864 |
| 3.1176 |
| 3.1154 |
| 3.2171 |
| 3.2240 |
| 3.2757 |
| 3.1883 |
| 3.2163 |
| 3.3761 |
| 3.3845 |
| 3.1549 |
| 3.1607 |
| 3.1759 |
| 3.1655 |
| 3.1449 |
| 3.1445 |
| 3.1495 |
| 3.1486 |
| 3.1815 |
| 3.1766 |
| 3.1571 |
| 3.1867 |
| 3.1804 |
| 3.1438 |
| 3.2032 |
| 3.1758 |
| 3.0737 |
| 3.0581 |
| 3.0344 |
| 3.0120 |
| 3.0441 |
| 3.0688 |
| 3.0820 |
| 3.0311 |
| 3.0058 |
| 2.9646 |
| 2.9572 |
| 2.9537 |
| 2.9496 |
| 2.9965 |
| 2.9647 |
| 2.9716 |
| 3.0046 |
| 3.0360 |
| 3.0346 |
| 3.0169 |
| 3.0237 |
| 3.0837 |
| 3.0865 |
| 3.0917 |
| 3.1611 |
| 3.1303 |
| 3.0988 |
| 3.1260 |
| 3.1418 |
| 3.1904 |
| 3.2334 |
| 3.1950 |
| 3.2567 |
| 3.2744 |
| 3.2234 |
| 3.1935 |
| 3.2317 |
| 3.3324 |
| 3.3110 |
| 3.3944 |
| 3.4413 |
| 3.4710 |
| 3.3305 |
| 3.3165 |
| 3.4254 |
| 3.3105 |
| 3.3957 |
| 3.4898 |
| 3.5211 |
| 3.4853 |
| 3.4810 |
| 3.4216 |
| 3.5014 |
| 3.4240 |
| 3.3818 |
| 3.3389 |
| 3.9166 |
| 3.7367 |
| 3.7611 |
| 3.8680 |
| 4.0719 |
| 4.1642 |
| 4.0906 |
| 4.1348 |
| 4.0267 |
| 4.0974 |
| 4.2296 |
| 3.9567 |
| 3.8860 |
| 3.9071 |
| 3.6994 |
| 3.6391 |
| 3.7442 |
| 3.7345 |
| 3.6143 |
| 3.5755 |
| 3.5912 |
| 3.5236 |
| 3.4031 |
| 3.3936 |
| 3.3460 |
| 3.3276 |
| 3.3581 |
| 3.3504 |
| 3.3883 |
| 3.3888 |
| 3.3136 |
| 3.3384 |
| 3.2724 |
| 3.3166 |
| 3.3310 |
| 3.3027 |
| 3.2799 |
| 3.2469 |
| 3.2575 |
| 3.2783 |
| 3.2097 |
| 3.2537 |
| 3.0532 |
| 3.1333 |
| 3.1624 |
| 3.1971 |
| 3.2356 |
| 3.2568 |
| 3.1785 |
| 3.1731 |
| 3.2332 |
| 3.1490 |
| 3.1882 |
| 3.2029 |
| 3.2571 |
| 3.2622 |
| 3.1650 |
| 3.1380 |
| 3.0960 |
| 3.1360 |
| 3.1538 |
| 3.1758 |
| 3.1623 |
| 3.2175 |
| 3.1857 |
| 3.1889 |
| 3.1607 |
| 3.1917 |
| 3.2463 |
| 3.2840 |
| 3.2989 |
| 3.2916 |
| 3.3331 |
| 3.2799 |
| 3.2359 |
| 3.2644 |
| 3.2340 |
| 3.2384 |
| 3.2748 |
| 3.2754 |
| 3.3071 |
| 3.3170 |
| 3.3258 |
| 3.2914 |
| 3.2984 |
| 3.2936 |
| 3.2650 |
| 3.2450 |
| 3.2354 |
| 3.2501 |
| 3.2410 |
| 3.2845 |
| 3.2796 |
| 3.2924 |
| 3.2838 |
| 3.3125 |
| 3.3277 |
| 3.3190 |
| 3.3196 |
| 3.3558 |
| 3.3550 |
| 3.3582 |
| 3.3599 |
| 3.3632 |
| 3.3422 |
| 3.3046 |
| 3.2879 |
| 3.3011 |
| 3.2685 |
| 3.2367 |
| 3.2763 |
| 3.3533 |
| 3.3574 |
| 3.3809 |
| 3.3698 |
| 3.4083 |
| 3.4165 |
| 3.4029 |
| 3.3800 |
| 3.3612 |
| 3.3761 |
| 3.3679 |
| 3.1866 |
| 3.1999 |
| 3.1708 |
| 3.2174 |
| 3.1852 |
| 3.2072 |
| 3.2404 |
| 3.2653 |
| 3.2095 |
| 3.2000 |
| 3.2565 |
| 3.2496 |
| 3.2526 |
| 3.1591 |
| 3.2094 |
| 3.1956 |
| 3.1907 |
| 3.2285 |
| 3.2653 |
| 3.3119 |
| 3.3532 |
| 3.3894 |
| 3.3826 |
| 3.4021 |
| 3.3588 |
| 3.4273 |
| 3.3975 |
| 3.4472 |
| 3.4400 |
| 3.4718 |
| 3.4526 |
| 3.4130 |
| 3.3728 |
| 3.4194 |
| 3.4497 |
| 3.5414 |
| 3.5422 |
| 3.5047 |
| 3.4964 |
| 3.5257 |
| 3.5372 |
| 3.5327 |
| 3.5517 |
| 3.5129 |
| 3.4604 |
| 3.4769 |
| 3.4538 |
| 3.4324 |
| 3.4854 |
| 3.4678 |
| 3.4527 |
| 3.3621 |
| 3.3194 |
| 3.3948 |
| 3.3897 |
| 3.3493 |
| 3.3497 |
| 3.3712 |
| 3.4147 |
| 3.4007 |
| 3.4152 |
| 3.4483 |
| 3.3825 |
| 3.3607 |
| 3.4053 |
| 3.3304 |
| 3.2643 |
| 3.2489 |
| 3.2395 |
| 3.1765 |
| 3.1738 |
| 3.1420 |
| 3.1366 |
| 3.1374 |
| 3.1490 |
| 3.1493 |
| 3.0769 |
| 3.0471 |
| 3.0815 |
| 3.0868 |
| 3.1364 |
| 3.1549 |
| 3.1928 |
| 3.2042 |
| 3.2026 |
| 3.1930 |
| 3.1155 |
| 3.0229 |
| 3.0857 |
| 3.1241 |
| 3.1446 |
| 3.1092 |
| 3.0655 |
| 3.1203 |
| 3.1413 |
| 3.1469 |
| 3.1922 |
| 2.6977 |
| 2.7649 |
| 2.7868 |
| 3.1517 |
| 3.1577 |
| 3.1903 |
| 3.1642 |
| 3.2015 |
| 3.2747 |
| 3.2227 |
| 3.1975 |
| 3.2711 |
| 3.2814 |
| 3.1880 |
| 3.1806 |
| 3.1771 |
| 3.1585 |
| 3.1666 |
| 3.1737 |
| 3.1740 |
| 3.1815 |
| 3.1806 |
| 3.1389 |
| 3.0858 |
| 3.1415 |
| 3.1498 |
| 3.0339 |
| 3.0417 |
| 3.0558 |
| 3.0539 |
| 2.9455 |
| 2.9444 |