História das diárias GEL /LAK desde domingo, 11 junho 2006.
O máximo foi atingido em
1 Lari georgiano = 8 634.9306 Kip laosiano
o mínimo em
1 Lari georgiano = 2 580.9989 Kip laosiano
história preço de LAK / GEL
| Date | GEL/LAK |
| | 8 611.5333 |
| | 8 613.9014 |
| | 8 561.1127 |
| | 8 539.6903 |
| | 8 481.4002 |
| | 8 337.2741 |
| | 8 294.3996 |
| | 8 263.4401 |
| | 8 214.6915 |
| | 8 227.3606 |
| | 8 211.0263 |
| | 8 203.2167 |
| | 8 183.1532 |
| | 8 176.2065 |
| | 8 198.7699 |
| | 8 188.0430 |
| | 8 194.0336 |
| | 8 188.3409 |
| | 7 917.8314 |
| | 7 890.7771 |
| | 7 834.5857 |
| | 7 931.4855 |
| | 7 990.3571 |
| | 8 010.9464 |
| | 7 984.1979 |
| | 7 983.3006 |
| | 8 004.3064 |
| | 8 036.5122 |
| | 8 040.8213 |
| | 8 017.5477 |
| | 8 054.2057 |
| | 8 064.9747 |
| | 8 038.3447 |
| | 8 047.3546 |
| | 8 048.3665 |
| | 8 027.7961 |
| | 8 019.1764 |
| | 8 030.4833 |
| | 7 969.9205 |
| | 7 983.4338 |
| | 7 997.3936 |
| | 8 014.6820 |
| | 7 950.9278 |
| | 8 000.2831 |
| | 8 020.6987 |
| | 8 025.9947 |
| | 8 015.5278 |
| | 8 047.2537 |
| | 8 033.9993 |
| | 8 041.1829 |
| | 8 020.8247 |
| | 8 003.2480 |
| | 7 989.9523 |
| | 7 952.0277 |
| | 7 950.6475 |
| | 7 952.5626 |
| | 7 925.6618 |
| | 7 923.1442 |
| | 7 900.4231 |
| | 7 892.5794 |
| | 7 889.6400 |
| | 7 892.6912 |
| | 7 893.6219 |
| | 7 861.5239 |
| | 7 902.0421 |
| | 7 904.1224 |
| | 7 890.0708 |
| | 7 872.2176 |
| | 7 874.6891 |
| | 7 806.1739 |
| | 7 794.2533 |
| | 7 780.6535 |
| | 7 807.8166 |
| | 7 786.7839 |
| | 7 709.1377 |
| | 7 690.4951 |
| | 7 807.5960 |
| | 7 589.2799 |
| | 7 576.0282 |
| | 7 687.1486 |
| | 7 710.9856 |
| | 7 753.9507 |
| | 7 781.1019 |
| | 7 806.2713 |
| | 7 790.4970 |
| | 7 804.4685 |
| | 7 711.8967 |
| | 8 045.7874 |
| | 8 040.2861 |
| | 8 073.0801 |
| | 8 017.1278 |
| | 8 061.1746 |
| | 8 069.2773 |
| | 8 049.7437 |
| | 7 986.9475 |
| | 8 072.4719 |
| | 8 131.0791 |
| | 8 199.4099 |
| | 8 203.6367 |
| | 8 219.7734 |
| | 8 178.5888 |
| | 8 226.7784 |
| | 8 271.2760 |
| | 8 232.8784 |
| | 8 171.3914 |
| | 8 170.6999 |
| | 8 161.3927 |
| | 8 068.1761 |
| | 7 887.4889 |
| | 7 843.9599 |
| | 7 650.6872 |
| | 7 565.0592 |
| | 7 733.2449 |
| | 7 901.7748 |
| | 7 812.4358 |
| | 7 990.6620 |
| | 8 020.5239 |
| | 7 946.8792 |
| | 7 975.8613 |
| | 7 961.8023 |
| | 7 890.0617 |
| | 7 831.4077 |
| | 7 793.8483 |
| | 7 824.1772 |
| | 7 859.7838 |
| | 7 882.3161 |
| | 7 875.1161 |
| | 7 913.0582 |
| | 7 862.8781 |
| | 7 816.1626 |
| | 7 717.1929 |
| | 7 787.4262 |
| | 7 699.9225 |
| | 7 678.0612 |
| | 7 670.0874 |
| | 7 657.4002 |
| | 7 661.1863 |
| | 7 766.6255 |
| | 7 670.5751 |
| | 7 636.6079 |
| | 7 679.4481 |
| | 7 716.5685 |
| | 7 664.0848 |
| | 7 660.9417 |
| | 7 680.1102 |
| | 7 719.1793 |
| | 7 662.3083 |
| | 7 618.4463 |
| | 7 496.0719 |
| | 7 558.6054 |
| | 7 567.0608 |
| | 7 507.9760 |
| | 7 481.0256 |
| | 7 436.4609 |
| | 7 406.3732 |
| | 7 451.5735 |
| | 7 383.3311 |
| | 7 379.0084 |
| | 7 455.9750 |
| | 7 399.1538 |
| | 7 275.0457 |
| | 7 172.2116 |
| | 7 066.6704 |
| | 6 991.3398 |
| | 6 921.4783 |
| | 6 841.9360 |
| | 6 934.7220 |
| | 6 816.7776 |
| | 7 032.1946 |
| | 6 938.2720 |
| | 6 836.8447 |
| | 6 854.6870 |
| | 6 559.5316 |
| | 6 512.1017 |
| | 6 436.8706 |
| | 6 373.6007 |
| | 6 347.9824 |
| | 6 409.4589 |
| | 6 401.4522 |
| | 6 375.5299 |
| | 6 341.7225 |
| | 6 378.7850 |
| | 6 424.6169 |
| | 6 415.9705 |
| | 6 526.0027 |
| | 6 497.3772 |
| | 6 450.6510 |
| | 6 294.7187 |
| | 6 388.0721 |
| | 6 354.7652 |
| | 6 288.4111 |
| | 6 273.0429 |
| | 6 171.8756 |
| | 6 232.0150 |
| | 6 021.9844 |
| | 5 880.7776 |
| | 5 741.4256 |
| | 5 654.2998 |
| | 5 577.3424 |
| | 5 463.5828 |
| | 5 310.6799 |
| | 5 471.0108 |
| | 5 458.2772 |
| | 5 615.3212 |
| | 5 521.9898 |
| | 5 119.9460 |
| | 5 113.7868 |
| | 5 118.6567 |
| | 5 108.1180 |
| | 5 060.3765 |
| | 5 128.7151 |
| | 4 995.5912 |
| | 4 739.0974 |
| | 4 642.7505 |
| | 4 601.6689 |
| | 4 345.5667 |
| | 4 151.0737 |
| | 4 076.2268 |
| | 3 968.1151 |
| | 3 575.2363 |
| | 3 569.1805 |
| | 3 373.7638 |
| | 3 674.2079 |
| | 3 840.6668 |
| | 3 816.1448 |
| | 3 866.1610 |
| | 3 722.2279 |
| | 3 664.7704 |
| | 3 668.4138 |
| | 3 642.8396 |
| | 3 623.9806 |
| | 3 625.5674 |
| | 3 597.1475 |
| | 3 559.6045 |
| | 3 834.1772 |
| | 3 499.0245 |
| | 3 439.1697 |
| | 3 374.2390 |
| | 3 300.6532 |
| | 3 244.0089 |
| | 3 257.1890 |
| | 3 242.5246 |
| | 3 225.0541 |
| | 3 177.9047 |
| | 3 176.9609 |
| | 3 099.0058 |
| | 3 083.1906 |
| | 3 086.1558 |
| | 3 069.9923 |
| | 3 084.7301 |
| | 3 098.4736 |
| | 3 090.0813 |
| | 3 109.5186 |
| | 3 088.0332 |
| | 3 066.5678 |
| | 3 019.2275 |
| | 3 006.0691 |
| | 3 014.2284 |
| | 3 005.5487 |
| | 2 993.3090 |
| | 3 009.3209 |
| | 2 897.4550 |
| | 2 859.2233 |
| | 2 778.2825 |
| | 2 751.8205 |
| | 2 722.2824 |
| | 2 731.3759 |
| | 2 729.2273 |
| | 2 750.7831 |
| | 2 741.8705 |
| | 2 780.4314 |
| | 2 819.3314 |
| | 2 821.6573 |
| | 2 812.0162 |
| | 2 808.9188 |
| | 2 819.2926 |
| | 2 834.8292 |
| | 2 808.9874 |
| | 2 817.2981 |
| | 2 812.3269 |
| | 2 823.1498 |
| | 2 811.2578 |
| | 2 822.7531 |
| | 2 832.4498 |
| | 2 834.1875 |
| | 2 813.3605 |
| | 2 817.4849 |
| | 2 781.2637 |
| | 2 798.2139 |
| | 2 803.6181 |
| | 2 781.6818 |
| | 2 849.3684 |
| | 2 876.1081 |
| | 2 861.4836 |
| | 2 879.7295 |
| | 2 874.1227 |
| | 2 756.3326 |
| | 2 842.1545 |
| | 2 921.3102 |
| | 2 961.9959 |
| | 2 942.8014 |
| | 2 928.9002 |
| | 2 948.1486 |
| | 2 943.4348 |
| | 2 938.5758 |
| | 2 937.0485 |
| | 2 938.8709 |
| | 2 946.0220 |
| | 2 957.8369 |
| | 2 957.4526 |
| | 2 955.0554 |
| | 2 949.4374 |
| | 3 008.3354 |
| | 2 842.6010 |
| | 2 825.4036 |
| | 2 801.9118 |
| | 2 807.4846 |
| | 2 793.4227 |
| | 2 793.4383 |
| | 2 852.3938 |
| | 2 843.1075 |
| | 2 822.6805 |
| | 2 711.5398 |
| | 2 738.1296 |
| | 3 190.1114 |
| | 3 190.4190 |
| | 3 198.3819 |
| | 3 184.7394 |
| | 3 107.3640 |
| | 3 109.0145 |
| | 3 075.7035 |
| | 3 078.2861 |
| | 3 091.9273 |
| | 3 079.3720 |
| | 3 105.8055 |
| | 3 106.8080 |
| | 3 111.1357 |
| | 3 085.6872 |
| | 3 039.7488 |
| | 2 987.2877 |
| | 2 978.3220 |
| | 2 987.2932 |
| | 2 985.4332 |
| | 2 983.1246 |
| | 3 001.3645 |
| | 2 976.3948 |
| | 2 970.9685 |
| | 2 973.8055 |
| | 2 966.7955 |
| | 2 968.8111 |
| | 2 981.6416 |
| | 2 967.1585 |
| | 2 982.6729 |
| | 2 964.4031 |
| | 2 979.9422 |
| | 2 975.3492 |
| | 2 993.5759 |
| | 2 976.4240 |
| | 3 031.2610 |
| | 3 050.9707 |
| | 3 062.1123 |
| | 3 092.2847 |
| | 3 121.3725 |
| | 3 161.2689 |
| | 3 182.5585 |
| | 3 125.4494 |
| | 3 123.1218 |
| | 3 144.8031 |
| | 3 156.5010 |
| | 3 190.8750 |
| | 3 203.2948 |
| | 3 199.2078 |
| | 3 209.7833 |
| | 3 207.3036 |
| | 3 207.3148 |
| | 3 197.3892 |
| | 3 210.2479 |
| | 3 193.3145 |
| | 3 211.6821 |
| | 3 209.4878 |
| | 3 258.6878 |
| | 3 241.8536 |
| | 3 232.4507 |
| | 3 224.4356 |
| | 3 226.2899 |
| | 3 211.1264 |
| | 3 196.2592 |
| | 3 188.4360 |
| | 3 219.0663 |
| | 3 206.8454 |
| | 3 223.3785 |
| | 3 210.2552 |
| | 3 218.4402 |
| | 3 223.1471 |
| | 3 488.1884 |
| | 3 492.0682 |
| | 3 490.0756 |
| | 3 486.6775 |
| | 3 483.0527 |
| | 3 471.6906 |
| | 3 482.2779 |
| | 3 486.5292 |
| | 3 482.9724 |
| | 3 430.3905 |
| | 3 438.2291 |
| | 3 435.9097 |
| | 3 444.5672 |
| | 3 474.0676 |
| | 3 454.8348 |
| | 3 448.0863 |
| | 3 443.0664 |
| | 3 447.7717 |
| | 3 446.9276 |
| | 3 446.2137 |
| | 3 426.7207 |
| | 3 424.4291 |
| | 3 419.7278 |
| | 3 414.6864 |
| | 3 388.8092 |
| | 3 413.4527 |
| | 3 417.4325 |
| | 3 399.3479 |
| | 3 396.3112 |
| | 3 390.0145 |
| | 3 418.3165 |
| | 3 412.6910 |
| | 3 426.5924 |
| | 3 403.2351 |
| | 3 394.2043 |
| | 3 400.1514 |
| | 3 372.6994 |
| | 3 357.7067 |
| | 3 359.2760 |
| | 3 397.8200 |
| | 3 370.0270 |
| | 3 327.8611 |
| | 3 255.9752 |
| | 3 237.3811 |
| | 3 217.0219 |
| | 3 202.5546 |
| | 3 276.6034 |
| | 3 183.6421 |
| | 3 104.4396 |
| | 3 072.1642 |
| | 3 085.6652 |
| | 3 361.4340 |
| | 3 240.1065 |
| | 3 270.5878 |
| | 3 277.7964 |
| | 3 345.9680 |
| | 3 346.3326 |
| | 3 355.5063 |
| | 3 364.0274 |
| | 3 353.0791 |
| | 3 356.5000 |
| | 3 386.9125 |
| | 3 385.6709 |
| | 3 426.1141 |
| | 3 450.6531 |
| | 3 466.6234 |
| | 3 468.5370 |
| | 3 344.1100 |
| | 3 457.5512 |
| | 3 452.8831 |
| | 3 449.6214 |
| | 3 439.0620 |
| | 3 426.1914 |
| | 3 439.9650 |
| | 3 407.1167 |
| | 3 355.3633 |
| | 3 384.9632 |
| | 3 315.9645 |
| | 3 379.3663 |
| | 3 368.1784 |
| | 3 367.2344 |
| | 3 412.3434 |
| | 3 440.5389 |
| | 3 396.6738 |
| | 3 374.5515 |
| | 3 357.4618 |
| | 3 306.6262 |
| | 3 257.5938 |
| | 3 372.5056 |
| | 3 181.5567 |
| | 3 100.7129 |
| | 3 121.6083 |
| | 3 051.7939 |
| | 3 027.5132 |
| | 3 079.0998 |
| | 3 034.2912 |
| | 2 982.9205 |
| | 3 070.5659 |
| | 3 005.0286 |
| | 2 981.6705 |
| | 3 150.8521 |
| | 3 216.9618 |
| | 3 268.4464 |
| | 3 281.2724 |
| | 3 273.3664 |
| | 3 322.7849 |
| | 3 396.2492 |
| | 3 416.3250 |
| | 3 430.5675 |
| | 3 474.7942 |
| | 3 482.2540 |
| | 3 520.5037 |
| | 3 498.2150 |
| | 3 496.3355 |
| | 3 518.2484 |
| | 3 538.0493 |
| | 3 551.2937 |
| | 3 463.4509 |
| | 3 448.4216 |
| | 3 448.0708 |
| | 3 457.5655 |
| | 3 468.5114 |
| | 3 457.9129 |
| | 3 499.7361 |
| | 3 439.2112 |
| | 3 704.5452 |
| | 3 819.6704 |
| | 3 791.4678 |
| | 3 785.1520 |
| | 3 787.5675 |
| | 3 685.3823 |
| | 3 664.9645 |
| | 3 657.2308 |
| | 3 611.8284 |
| | 3 609.7053 |
| | 3 571.0569 |
| | 3 531.1693 |
| | 3 510.1354 |
| | 3 539.8796 |
| | 3 363.1027 |
| | 3 320.3544 |
| | 3 287.8372 |
| | 3 268.2420 |
| | 3 263.8917 |
| | 3 282.9713 |
| | 3 293.6603 |
| | 3 305.6244 |
| | 3 362.7522 |
| | 3 359.7813 |
| | 3 382.4047 |
| | 3 392.1546 |
| | 3 403.8256 |
| | 3 401.1811 |
| | 3 411.8681 |
| | 3 401.2074 |
| | 3 397.5983 |
| | 3 406.1126 |
| | 3 406.4667 |
| | 3 398.7204 |
| | 3 383.8335 |
| | 3 427.7243 |
| | 3 412.6469 |
| | 3 402.7738 |
| | 3 447.4300 |
| | 3 309.3663 |
| | 3 392.3540 |
| | 3 445.9019 |
| | 3 464.7182 |
| | 3 438.5917 |
| | 3 507.5405 |
| | 3 576.7398 |
| | 3 612.9059 |
| | 3 636.6219 |
| | 3 603.1505 |
| | 3 608.3696 |
| | 3 614.8963 |
| | 3 613.6971 |
| | 3 635.5284 |
| | 3 615.8210 |
| | 3 575.3830 |
| | 3 520.8729 |
| | 3 555.0051 |
| | 3 429.3927 |
| | 3 460.3607 |
| | 3 488.6066 |
| | 3 536.5570 |
| | 3 602.2302 |
| | 3 624.0023 |
| | 3 606.8017 |
| | 3 644.9040 |
| | 3 645.1433 |
| | 4 604.7208 |
| | 4 599.9186 |
| | 4 593.3951 |
| | 4 593.4015 |
| | 4 592.0054 |
| | 4 599.7349 |
| | 4 599.1526 |
| | 4 593.3760 |
| | 4 600.0156 |
| | 4 595.2045 |
| | 4 585.5614 |
| | 4 585.1901 |
| | 4 581.3181 |
| | 4 459.4415 |
| | 4 575.7311 |
| | 4 452.0272 |
| | 4 495.5988 |
| | 4 559.6768 |
| | 4 571.4103 |
| | 4 584.1995 |
| | 4 579.8997 |
| | 4 586.1913 |
| | 4 575.6257 |
| | 4 595.5773 |
| | 4 589.1710 |
| | 4 587.3635 |
| | 4 596.1679 |
| | 4 590.8449 |
| | 4 614.3141 |
| | 4 621.1910 |
| | 4 623.6115 |
| | 4 619.5163 |
| | 4 617.6645 |
| | 4 586.2831 |
| | 4 580.1038 |
| | 4 564.9602 |
| | 4 558.4913 |
| | 4 557.8625 |
| | 4 554.5094 |
| | 4 557.5278 |
| | 4 566.0407 |
| | 4 556.1380 |
| | 4 557.3300 |
| | 4 580.1254 |
| | 4 566.1952 |
| | 4 561.6251 |
| | 4 554.9725 |
| | 4 577.6358 |
| | 4 575.0237 |
| | 4 581.7338 |
| | 4 584.5824 |
| | 4 587.3587 |
| | 4 609.3998 |
| | 4 598.7619 |
| | 4 581.2804 |
| | 4 583.3854 |
| | 4 600.1373 |
| | 4 585.4706 |
| | 4 532.9084 |
| | 4 528.1306 |
| | 4 537.7587 |
| | 4 567.4179 |
| | 4 588.3176 |
| | 4 602.0774 |
| | 4 609.1581 |
| | 4 628.9926 |
| | 4 630.7942 |
| | 4 716.4770 |
| | 4 735.8969 |
| | 4 736.5909 |
| | 4 720.1143 |
| | 4 729.1572 |
| | 4 727.3407 |
| | 4 735.8134 |
| | 4 731.1609 |
| | 4 727.1100 |
| | 4 717.4928 |
| | 4 718.6022 |
| | 4 737.2517 |
| | 4 717.0857 |
| | 4 730.8775 |
| | 4 706.5787 |
| | 4 709.9927 |
| | 4 708.1197 |
| | 4 680.5504 |
| | 4 709.2377 |
| | 4 710.0296 |
| | 4 704.4975 |
| | 4 702.6994 |
| | 4 694.7774 |
| | 4 687.2320 |
| | 4 664.4694 |
| | 4 622.7210 |
| | 4 688.3766 |
| | 4 689.5148 |
| | 4 696.9173 |
| | 4 664.3630 |
| | 4 646.8317 |
| | 4 709.4465 |
| | 4 669.9768 |
| | 4 738.7833 |
| | 4 739.4743 |
| | 4 710.9347 |
| | 4 744.7991 |
| | 4 730.2149 |
| | 4 744.7511 |
| | 4 753.6853 |
| | 4 806.0428 |
| | 4 774.3289 |
| | 4 780.6664 |
| | 4 797.1194 |
| | 4 791.1568 |
| | 4 806.0934 |
| | 4 799.9783 |
| | 4 784.4111 |
| | 4 813.7611 |
| | 4 834.1380 |
| | 4 799.1336 |
| | 4 800.3011 |
| | 4 815.8298 |
| | 4 814.9474 |
| | 4 802.4981 |
| | 4 819.2138 |
| | 4 832.2069 |
| | 4 818.6018 |
| | 4 830.2194 |
| | 4 817.3277 |
| | 4 807.5692 |
| | 4 631.0323 |
| | 4 622.0067 |
| | 4 632.3682 |
| | 4 643.0465 |
| | 4 632.0738 |
| | 4 642.4404 |
| | 4 650.2133 |
| | 4 648.6236 |
| | 4 632.3777 |
| | 4 639.4968 |
| | 4 634.3295 |
| | 4 628.9337 |
| | 4 743.2924 |
| | 4 757.3017 |
| | 4 876.8912 |
| | 4 911.9495 |
| | 4 894.7108 |
| | 4 913.4549 |
| | 4 914.6687 |
| | 4 948.4098 |
| | 4 912.1188 |
| | 4 911.8529 |
| | 4 899.8892 |
| | 4 843.6784 |
| | 4 881.7795 |
| | 4 870.3210 |
| | 4 846.2270 |
| | 4 862.7630 |
| | 4 853.0047 |
| | 4 823.3169 |
| | 4 785.3707 |
| | 4 820.9835 |
| | 4 859.3636 |
| | 4 794.6502 |
| | 4 786.1206 |
| | 4 785.6175 |
| | 4 783.6101 |
| | 4 785.1452 |
| | 4 801.8474 |
| | 4 783.6761 |
| | 4 811.8774 |
| | 4 829.8941 |
| | 4 829.3382 |
| | 4 829.7141 |
| | 4 840.0631 |
| | 4 822.1077 |
| | 4 810.7618 |
| | 4 815.8715 |
| | 4 847.2642 |
| | 4 818.5228 |
| | 4 852.7672 |
| | 4 853.7285 |
| | 4 816.7397 |
| | 4 836.0689 |
| | 4 820.6617 |
| | 4 812.4297 |
| | 4 800.8603 |
| | 4 874.7769 |
| | 4 879.0249 |
| | 4 843.5969 |
| | 4 832.6253 |
| | 4 852.9449 |
| | 4 810.9836 |
| | 4 791.4927 |
| | 4 769.9065 |
| | 4 829.8774 |
| | 4 844.7097 |
| | 4 877.5752 |
| | 4 846.0004 |
| | 4 852.8269 |
| | 4 803.2611 |
| | 4 778.8130 |
| | 4 766.3102 |
| | 4 761.4648 |
| | 4 885.0452 |
| | 4 889.5775 |
| | 4 862.6902 |
| | 4 869.6132 |
| | 4 722.7833 |
| | 4 715.6798 |
| | 4 719.0130 |
| | 4 736.6011 |
| | 4 693.8036 |
| | 4 633.7109 |
| | 4 612.2004 |
| | 4 543.0115 |
| | 4 492.5444 |
| | 4 459.2092 |
| | 4 446.5488 |
| | 4 434.6593 |
| | 4 532.5595 |
| | 4 539.5420 |
| | 4 590.5126 |
| | 4 557.5656 |
| | 4 553.3962 |
| | 4 562.2325 |
| | 4 561.0986 |
| | 4 591.8265 |
| | 4 542.2106 |
| | 4 548.5810 |
| | 4 526.9781 |
| | 4 522.0002 |
| | 4 452.4054 |
| | 4 454.0038 |
| | 4 473.8587 |
| | 4 518.2003 |
| | 4 441.6557 |
| | 4 419.3383 |
| | 4 425.9834 |
| | 4 455.5981 |
| | 4 480.3345 |
| | 4 438.8768 |
| | 4 474.2331 |
| | 4 483.6678 |
| | 4 469.8988 |
| | 4 474.2477 |
| | 4 470.5400 |
| | 4 484.3001 |
| | 4 461.6781 |
| | 4 389.0664 |
| | 4 386.9231 |
| | 4 506.6574 |
| | 4 623.4460 |
| | 4 347.8298 |
| | 4 340.3762 |
| | 4 676.9372 |
| | 4 677.4132 |
| | 4 822.9920 |
| | 4 823.7027 |
| | 4 823.9890 |
| | 4 825.9672 |
| | 4 925.8191 |
| | 4 894.4901 |
| | 4 928.5996 |
| | 4 926.4151 |
| | 4 925.8518 |
| | 4 888.5010 |
| | 4 973.5457 |
| | 4 950.6738 |
| | 4 854.3846 |
| | 4 926.4993 |
| | 4 967.7638 |
| | 4 986.6609 |
| | 5 003.9251 |
| | 5 034.4475 |
| | 5 026.3334 |
| | 5 045.9198 |
| | 5 056.2233 |
| | 5 059.7802 |
| | 5 035.1098 |
| | 5 024.8478 |
| | 5 023.6219 |
| | 5 101.4309 |
| | 5 053.0623 |
| | 5 071.0969 |
| | 5 079.5738 |
| | 5 085.9420 |
| | 5 084.1259 |
| | 5 071.0013 |
| | 5 047.5951 |
| | 5 029.3723 |
| | 5 053.5942 |
| | 5 039.5544 |
| | 5 092.7200 |
| | 5 074.6288 |
| | 5 089.1200 |
| | 5 091.3185 |
| | 5 107.8487 |
| | 5 099.4282 |
| | 5 147.7143 |
| | 5 114.9349 |
| | 5 164.9851 |
| | 5 189.2401 |
| | 5 118.4615 |
| | 5 195.3719 |
| | 5 186.6180 |
| | 5 167.3527 |
| | 5 159.3828 |
| | 5 183.3607 |
| | 5 177.2340 |
| | 5 135.6973 |
| | 5 107.3692 |
| | 5 121.3229 |
| | 5 201.0990 |
| | 5 136.7324 |
| | 5 023.9680 |
| | 5 055.5823 |
| | 5 089.0772 |
| | 5 083.1989 |
| | 5 079.1812 |
| | 5 058.0304 |
| | 5 115.1145 |
| | 5 104.9540 |
| | 5 156.8665 |
| | 5 085.0733 |
| | 6 058.2775 |
| | 6 048.9014 |
| | 6 006.7355 |
| | 6 013.9748 |
| | 6 037.0065 |
| | 6 235.4550 |
| | 6 021.0742 |
| | 6 026.8112 |
| | 5 938.9898 |
| | 6 020.0502 |
| | 6 070.9814 |
| | 6 022.3373 |
| | 6 089.1123 |
| | 6 066.9760 |
| | 6 267.7422 |
| | 6 060.8928 |
| | 6 169.5670 |
| | 6 147.5011 |
| | 6 150.5603 |
| | 6 131.9230 |
| | 6 117.7666 |
| | 6 113.3140 |
| | 6 113.9835 |
| | 6 160.3489 |
| | 6 132.7826 |
| | 6 132.0986 |
| | 6 117.3260 |
| | 6 163.9318 |
| | 6 137.0719 |
| | 6 129.6343 |
| | 6 087.9383 |
| | 6 034.1048 |
| | 5 994.9920 |
| | 6 056.2346 |
| | 6 051.2122 |
| | 5 987.2544 |
| | 5 994.9298 |
| | 6 018.4219 |
| | 6 038.7418 |
| | 6 036.2941 |
| | 5 948.3705 |
| | 5 877.4255 |
| | 5 668.9581 |
| | 5 702.9724 |
| | 5 776.1215 |
| | 5 750.3998 |
| | 5 822.8051 |
| | 5 825.0233 |
| | 5 817.7607 |
| | 5 806.1756 |
| | 5 822.0907 |
| | 5 837.1811 |
| | 5 869.9060 |
| | 5 887.7893 |
| | 5 868.9171 |
| | 5 910.7363 |
| | 5 883.7481 |
| | 5 832.7126 |
| | 5 858.4232 |
| | 5 884.3449 |
| | 5 908.0607 |
| | 5 908.4612 |
| | 5 874.6275 |
| | 5 869.6056 |
| | 5 844.8454 |
| | 5 821.7253 |
| | 5 803.0616 |
| | 5 804.7225 |
| | 5 815.7936 |
| | 5 807.1883 |
| | 5 811.7810 |
| | 5 809.2470 |
| | 5 783.3489 |
| | 5 741.3655 |
| | 5 723.7449 |
| | 5 717.8307 |
| | 5 727.8792 |
| | 5 733.3664 |
| | 5 755.1775 |
| | 5 760.3212 |
| | 5 748.1757 |
| | 5 734.7988 |
| | 5 719.2053 |
| | 5 713.3578 |
| | 5 704.4277 |
| | 5 698.5624 |
| | 5 700.1420 |
| | 5 706.9981 |
| | 5 691.9427 |
| | 5 687.7090 |
| | 5 670.2062 |
| | 5 669.1401 |
| | 5 671.8133 |
| | 5 663.4416 |
| | 5 649.1333 |
| | 5 655.8754 |
| | 5 650.1427 |
| | 5 672.6892 |
| | 5 677.3091 |
| | 5 647.4661 |
| | 5 639.9201 |
| | 5 650.2246 |
| | 5 676.8691 |
| | 5 663.9265 |
| | 5 660.0728 |
| | 5 651.6765 |
| | 5 623.9843 |
| | 5 588.1741 |
| | 5 634.6824 |
| | 5 671.5272 |
| | 5 681.6514 |
| | 5 689.4705 |
| | 5 701.8279 |
| | 5 699.8817 |
| | 5 701.4102 |
| | 5 734.2015 |
| | 5 754.7243 |
| | 5 775.8975 |
| | 5 777.1330 |
| | 5 766.4349 |
| | 5 742.5255 |
| | 5 763.7305 |
| | 5 522.4773 |
| | 5 539.8169 |
| | 5 513.6220 |
| | 5 493.6983 |
| | 5 534.0718 |
| | 5 534.8877 |
| | 5 551.6463 |
| | 5 557.3221 |
| | 5 537.0314 |
| | 5 534.4073 |
| | 5 575.9936 |
| | 5 567.0193 |
| | 5 520.7416 |