Histórico Lari georgiano / Coroa norueguesa

História das diárias GEL /NOK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Lari georgiano = 5.1118 Coroa norueguesa

o mínimo em

1 Lari georgiano = 2.3660 Coroa norueguesa

história preço de NOK / GEL

Date GEL/NOK
3.6856
3.7112
3.7135
3.7608
3.6590
3.5913
3.5618
3.4733
3.4719
3.4681
3.4329
3.4544
3.4590
3.4687
3.5111
3.6228
3.6336
3.5873
3.5585
3.5158
3.5479
3.5767
3.5551
3.5623
3.5984
3.6337
3.7410
3.7439
3.7252
3.7405
3.7644
3.7647
3.7567
3.7591
3.7818
3.7356
3.7456
3.7237
3.6731
3.7010
3.7227
3.6416
3.6848
3.6729
3.6391
3.6951
3.7085
3.7595
3.7941
3.7928
3.7983
3.7731
3.7498
3.7417
3.7304
3.7066
3.7095
3.6224
3.6810
3.6791
3.6868
3.7641
3.8073
3.7884
3.7801
3.7764
3.8450
3.9886
3.7895
3.7852
3.7864
3.8794
4.0208
3.9542
3.9319
4.0310
4.0021
3.9277
3.9785
4.0273
4.0149
4.0365
4.0467
3.9671
3.9598
3.9005
4.0722
4.0306
4.0523
4.0242
4.0394
4.0265
3.9650
3.8775
3.8569
3.8608
3.9307
4.0234
3.9388
3.9041
3.9204
4.0337
4.0812
4.0537
4.0382
3.9809
3.8704
3.8088
3.7573
3.7176
3.7163
3.7592
3.8686
3.9119
4.0477
4.0728
4.0950
4.1063
4.0953
3.9919
4.0690
3.9698
3.9734
3.9338
3.9894
3.9659
3.9822
3.9633
4.0128
3.8815
3.9640
3.8693
3.8604
3.7933
3.7874
3.8661
4.1044
4.0161
3.9241
3.9697
4.1186
4.0855
4.1189
4.1106
4.0731
4.0278
4.0598
4.0337
4.0958
4.0710
4.0485
4.0809
4.0686
4.0153
3.8957
3.9167
3.8765
3.9191
4.0451
4.1040
4.0744
4.1035
4.1454
4.2289
4.3006
4.2935
4.1152
4.2272
4.3144
4.2105
4.1764
4.0951
4.0140
3.9313
3.8718
3.8003
3.9151
3.7943
3.7132
3.7244
3.6944
3.6464
3.6443
3.7300
3.7530
3.6976
3.6978
3.8209
3.7193
3.7385
3.7577
3.8051
3.8185
3.8325
3.7869
3.8200
3.6195
3.4829
3.4780
3.3632
3.5211
3.4814
3.5932
3.5230
3.3468
3.4332
3.4687
3.3392
3.3321
3.3819
3.3704
3.2023
3.2565
3.3325
3.2665
3.1910
3.1055
3.0102
2.7115
2.8080
2.6685
2.8433
3.0256
2.9635
2.9799
2.9248
2.9112
2.8255
2.8670
2.8709
2.8713
2.9315
2.9239
2.9304
2.9083
2.8584
2.7678
2.6906
2.6612
2.6641
2.6937
2.7472
2.7354
2.7662
2.8071
2.7783
2.7891
2.7848
2.8674
2.8532
2.8877
2.8723
2.8491
2.8882
2.7644
2.7144
2.7102
2.7245
2.6305
2.6322
2.5491
2.5248
2.4318
2.4129
2.3989
2.4043
2.4059
2.4765
2.4811
2.5290
2.5571
2.5444
2.5638
2.5694
2.5607
2.5465
2.5561
2.5953
2.5745
2.6048
2.5766
2.6005
2.6322
2.6376
2.6461
2.6524
2.6641
2.7216
2.7363
2.7139
2.9413
2.8666
2.8912
2.8510
2.8660
2.8257
2.8847
2.8875
2.9062
2.8246
2.8940
2.8673
2.9303
2.9597
2.9417
2.9935
3.0780
3.0723
3.1653
3.1305
3.1121
3.0865
3.0399
3.1572
3.1228
3.2123
3.2157
3.2637
3.3194
3.2612
3.2812
3.1968
3.5297
3.6828
3.4180
3.3360
3.3468
3.2315
3.2477
3.2132
3.1693
3.1061
3.0810
3.0747
3.0833
3.1374
3.1360
3.1329
3.0878
3.0871
3.0743
3.0797
3.0820
3.1307
3.0809
3.0673
3.0813
3.0536
3.0449
3.0370
3.0150
3.0998
3.0574
3.0730
3.0461
3.0684
2.9644
2.9982
3.0013
3.0375
3.0389
3.0454
3.1737
3.1625
3.1406
3.1251
3.1890
3.1914
3.2140
3.1992
3.1463
3.1567
3.1806
3.1940
3.1779
3.1898
3.2171
3.2413
3.2119
3.2667
3.2937
3.1936
3.2046
3.2232
3.2073
3.1881
3.2239
3.2927
3.2430
3.2312
3.2018
3.2321
3.1971
3.4821
3.4151
3.4284
3.3729
3.3303
3.3671
3.3314
3.3260
3.3445
3.3784
3.3723
3.3592
3.4125
3.4204
3.3693
3.3240
3.3493
3.3104
3.2778
3.3390
3.3067
3.3092
3.2914
3.3062
3.3165
3.2936
3.2935
3.2876
3.2687
3.2192
3.1945
3.2110
3.2551
3.1463
3.1594
3.1731
3.1773
3.1663
3.1593
3.2397
3.1836
3.0916
3.0770
3.0702
3.1264
3.1628
3.2806
3.1938
3.1261
3.0745
3.0122
3.3375
3.1815
3.2014
3.2126
3.2166
3.1861
3.2256
3.2404
3.1573
3.1698
3.1878
3.1883
3.2241
3.3062
3.3256
3.3194
3.2884
3.3484
3.4011
3.4837
3.4819
3.5248
3.5306
3.5172
3.4960
3.4731
3.4551
3.5181
3.5471
3.5203
3.5517
3.5824
3.5721
3.5234
3.4702
3.4144
3.3992
3.4884
3.2420
3.1541
3.1956
3.0686
3.0707
3.1347
3.1490
3.1017
3.2453
3.1860
3.1627
3.2386
3.2922
3.4189
3.4318
3.3946
3.3617
3.4413
3.4674
3.4434
3.4631
3.4254
3.5234
3.5785
3.5525
3.6040
3.6187
3.6036
3.5158
3.6111
3.6152
3.6617
3.6079
3.6372
3.5946
3.6317
3.7901
3.8584
3.8570
3.8808
3.8867
3.7147
3.6969
3.6311
3.6733
3.6717
3.6393
3.6032
3.6654
3.6448
3.5255
3.4650
3.5152
3.4554
3.4529
3.4490
3.5193
3.5568
3.6300
3.6815
3.6728
3.6217
3.6616
3.6260
3.5708
3.6191
3.5895
3.6322
3.6213
3.5442
3.4633
3.4234
3.3915
3.5068
3.6117
3.3416
3.4106
3.5097
3.5055
3.4595
3.5448
3.5708
3.6225
3.6235
3.6325
3.5863
3.5897
3.4999
3.4536
3.4617
3.4444
3.4379
3.3568
3.1386
3.2292
3.2745
3.3857
3.4946
3.6094
3.5312
3.5966
3.5530
4.6764
4.4904
4.3559
4.3032
4.2913
4.3135
4.3441
4.4131
4.3107
4.3781
4.3218
4.2271
4.1992
4.1062
4.0528
3.8401
3.7932
3.8455
3.8711
3.8655
3.7501
3.7323
3.6884
3.6887
3.6676
3.6179
3.6540
3.6068
3.5464
3.5479
3.5351
3.5555
3.5916
3.5490
3.5275
3.5064
3.4909
3.4723
3.4575
3.3898
3.3827
3.3872
3.3716
3.3778
3.3569
3.3761
3.4002
3.4082
3.3909
3.4142
3.4163
3.4407
3.4175
3.4102
3.4457
3.4552
3.4888
3.5082
3.5430
3.4697
3.4874
3.4893
3.5184
3.4861
3.5406
3.5609
3.5499
3.6078
3.6196
3.6551
3.6553
3.5607
3.5325
3.5547
3.5944
3.5933
3.6104
3.5615
3.5698
3.6293
3.6659
3.6331
3.5655
3.5379
3.5591
3.5828
3.5957
3.6624
3.7354
3.6865
3.6923
3.4674
3.4576
3.5333
3.5693
3.5741
3.5280
3.5333
3.5270
3.5279
3.4718
3.4734
3.5194
3.5171
3.4874
3.4511
3.4535
3.4389
3.3506
3.3238
3.3058
3.3365
3.3793
3.3279
3.3660
3.3592
3.3791
3.3725
3.4078
3.3962
3.4100
3.4523
3.4502
3.4597
3.4764
3.4187
3.4348
3.4344
3.3116
3.3271
3.3058
3.3442
3.3604
3.3741
3.4398
3.4372
3.4554
3.5009
3.5201
3.5358
3.6162
3.5466
3.6724
3.6691
3.6925
3.7387
3.6940
3.6815
3.6501
3.5691
3.5187
3.5321
3.5345
3.5323
3.4476
3.4821
3.4835
3.4493
3.3770
3.3951
3.4455
3.4328
3.4858
3.4965
3.5203
3.6217
3.6028
3.5889
3.5916
3.5894
3.5167
3.4772
3.5484
3.5049
3.4327
3.3892
3.3352
3.3411
3.3983
3.4671
3.5212
3.4817
3.4215
3.3629
3.2633
3.2567
3.3109
3.3173
3.2897
3.2494
3.2609
3.3401
3.2933
3.2182
3.3100
3.3804
3.2996
3.2343
3.2592
3.3427
3.2907
3.2538
3.1849
3.2546
3.3012
3.2988
3.2340
3.2759
3.2571
3.2941
3.2270
3.2112
3.2482
3.2938
3.2194
3.1971
3.2044
3.2299
3.3534
3.2855
3.3943
3.4008
3.3710
3.4136
3.5157
3.4374
3.3914
3.3029
3.2905
3.2433
3.2061
3.2272
3.2470
3.2664
3.2998
3.3031
3.3219
3.4084
3.3928
3.3396
3.2405
3.2556
3.3473
3.4081
3.4556
3.4889
3.4835
3.3735
3.3888
3.6133
3.6143
3.4165
3.2790
3.3587
3.3332
3.3158
3.3722
3.3869
3.3887
3.4439
3.4359
3.4021
3.4441
3.4412
3.3932
3.4653
3.4815
3.3781
3.3740
3.3245
3.2984
3.3676
3.4377
3.4657
3.4486
3.4210
3.3948
3.3256
3.3068
3.3289
3.4019
3.3231
3.3270
3.3614
3.4400
3.4760
3.5102
3.5196
3.5583
3.5720
3.5655
3.7014
3.6709
3.6106
3.6973
3.7959
3.8893
3.9317
3.8750
3.9524
3.9211
3.8738
3.7681
3.8462
3.9255
3.8773
3.9607
4.0561
4.1039
3.9287
3.9168
4.1237
3.8237
4.0011
4.1966
4.2599
4.0725
4.0947
3.9746
4.2209
4.0767
4.1506
4.2064
4.9566
4.9963
4.9824
4.8649
4.9932
4.9910
4.9150
4.9022
4.6967
4.6753
4.9773
4.6738
4.4019
4.3959
4.1289
3.9815
4.1138
4.0093
3.8587
3.8006
3.8365
3.7803
3.6476
3.6733
3.6119
3.5914
3.5955
3.5996
3.6386
3.6460
3.5262
3.5589
3.4597
3.4664
3.4995
3.4933
3.5008
3.4581
3.4667
3.4977
3.4623
3.5441
3.2996
3.3175
3.3514
3.3785
3.4342
3.5036
3.4201
3.4379
3.4799
3.3124
3.3747
3.4125
3.4923
3.4921
3.3916
3.4100
3.3367
3.3983
3.3361
3.3242
3.2729
3.3386
3.2737
3.2799
3.2488
3.3302
3.3982
3.4761
3.5150
3.5165
3.5769
3.5186
3.4586
3.5099
3.4390
3.4376
3.4840
3.4973
3.5567
3.5982
3.6220
3.5756
3.5832
3.6083
3.5918
3.5386
3.5269
3.5352
3.5142
3.5905
3.5913
3.5896
3.5928
3.6044
3.6562
3.5873
3.5820
3.6458
3.6542
3.6816
3.7700
3.7596
3.7092
3.6399
3.6086
3.6085
3.5616
3.5446
3.6358
3.7182
3.6942
3.7440
3.7716
3.8499
3.8814
3.8415
3.7840
3.7727
3.7564
3.7528
3.4718
3.4468
3.4187
3.4548
3.3650
3.3789
3.4575
3.4637
3.4382
3.4221
3.4611
3.4243
3.3987