História das diárias GEL /XAF desde sábado, 13 março 2004.
O máximo foi atingido em
1 Lari georgiano = 371.5944 Franco CFA de BEAC
o mínimo em
1 Lari georgiano = 156.4615 Franco CFA de BEAC
história preço de XAF / GEL
Date | GEL/XAF |
| 230.1442 |
| 231.2297 |
| 225.7538 |
| 226.7010 |
| 224.1822 |
| 225.0999 |
| 226.0292 |
| 228.0519 |
| 228.1344 |
| 231.0220 |
| 229.7943 |
| 229.1529 |
| 225.4884 |
| 227.1146 |
| 223.8371 |
| 223.1146 |
| 221.3581 |
| 221.3006 |
| 223.2384 |
| 228.2106 |
| 224.1722 |
| 220.8476 |
| 222.3885 |
| 227.8697 |
| 226.2139 |
| 228.4713 |
| 228.1002 |
| 231.6944 |
| 231.8033 |
| 233.9879 |
| 231.0928 |
| 232.3872 |
| 233.3943 |
| 231.2435 |
| 230.8090 |
| 230.6208 |
| 230.4077 |
| 228.8595 |
| 230.7546 |
| 228.4880 |
| 227.3004 |
| 230.1297 |
| 230.7433 |
| 228.1812 |
| 230.5130 |
| 233.9662 |
| 234.6340 |
| 237.0009 |
| 238.8816 |
| 234.2762 |
| 240.0346 |
| 240.1313 |
| 237.2907 |
| 239.2188 |
| 237.0986 |
| 236.5377 |
| 235.0848 |
| 232.1536 |
| 230.2322 |
| 231.5848 |
| 229.8748 |
| 228.1185 |
| 227.7075 |
| 227.6253 |
| 227.5464 |
| 228.3337 |
| 232.8078 |
| 233.9136 |
| 232.3156 |
| 234.0129 |
| 238.4266 |
| 235.4180 |
| 239.4205 |
| 239.9705 |
| 240.4517 |
| 241.8738 |
| 242.5302 |
| 237.3869 |
| 241.3674 |
| 231.9082 |
| 229.2306 |
| 230.5025 |
| 226.3357 |
| 236.5719 |
| 231.3275 |
| 237.3422 |
| 233.7061 |
| 218.2508 |
| 219.8829 |
| 222.0647 |
| 213.8744 |
| 210.8861 |
| 213.1842 |
| 214.2208 |
| 208.3653 |
| 210.6903 |
| 212.8100 |
| 210.1584 |
| 204.9424 |
| 205.3112 |
| 202.0785 |
| 184.6237 |
| 186.1605 |
| 178.0706 |
| 188.6859 |
| 194.6362 |
| 193.3950 |
| 194.6708 |
| 191.8368 |
| 188.0805 |
| 186.3488 |
| 187.3595 |
| 187.8284 |
| 187.9835 |
| 188.2419 |
| 187.7994 |
| 187.2226 |
| 187.3686 |
| 186.7243 |
| 183.1975 |
| 179.1371 |
| 178.6735 |
| 180.2288 |
| 180.7422 |
| 181.6844 |
| 180.0892 |
| 180.3333 |
| 180.1486 |
| 178.5709 |
| 177.9648 |
| 178.5553 |
| 179.5893 |
| 180.0442 |
| 180.3378 |
| 179.6975 |
| 179.5362 |
| 179.4429 |
| 175.8070 |
| 175.2228 |
| 174.8454 |
| 174.8165 |
| 171.2453 |
| 171.3603 |
| 164.4905 |
| 162.7370 |
| 158.9216 |
| 157.7533 |
| 157.4469 |
| 157.3997 |
| 158.1107 |
| 160.7809 |
| 162.0723 |
| 164.9045 |
| 165.3355 |
| 165.4201 |
| 166.2187 |
| 163.4898 |
| 162.6704 |
| 164.0893 |
| 163.7044 |
| 164.2179 |
| 162.9565 |
| 164.5780 |
| 162.9723 |
| 162.7241 |
| 163.6354 |
| 163.6709 |
| 163.6162 |
| 164.3924 |
| 164.7661 |
| 167.0892 |
| 167.0879 |
| 166.5918 |
| 173.3744 |
| 172.2359 |
| 172.5653 |
| 173.2563 |
| 173.3355 |
| 167.6653 |
| 173.1813 |
| 176.5775 |
| 180.4886 |
| 177.8191 |
| 178.9724 |
| 179.0593 |
| 181.1736 |
| 180.8015 |
| 180.6601 |
| 185.8972 |
| 188.3364 |
| 189.7705 |
| 190.9110 |
| 190.3891 |
| 189.3520 |
| 193.7514 |
| 185.9937 |
| 188.9179 |
| 187.2323 |
| 189.3394 |
| 187.4216 |
| 188.4842 |
| 191.9575 |
| 190.3924 |
| 191.3153 |
| 180.5045 |
| 186.6478 |
| 210.6004 |
| 206.2460 |
| 211.3563 |
| 216.3175 |
| 211.2426 |
| 210.2211 |
| 205.1654 |
| 206.3335 |
| 205.6137 |
| 204.1991 |
| 204.8822 |
| 204.7562 |
| 207.1382 |
| 204.8886 |
| 203.0487 |
| 199.3948 |
| 200.2512 |
| 199.7865 |
| 200.4869 |
| 198.8062 |
| 200.6795 |
| 198.3853 |
| 200.3093 |
| 201.6251 |
| 201.9541 |
| 200.8897 |
| 202.0860 |
| 200.6015 |
| 203.5067 |
| 200.6359 |
| 202.4790 |
| 199.9491 |
| 200.8546 |
| 200.5819 |
| 203.6330 |
| 204.7684 |
| 205.5860 |
| 205.7117 |
| 206.6208 |
| 212.5273 |
| 211.8991 |
| 210.5612 |
| 210.4180 |
| 213.2043 |
| 212.7493 |
| 215.6973 |
| 216.8159 |
| 215.7902 |
| 215.7115 |
| 216.6426 |
| 217.6251 |
| 215.9060 |
| 215.9117 |
| 216.5847 |
| 216.7128 |
| 215.7661 |
| 220.0740 |
| 219.8829 |
| 216.4646 |
| 216.1600 |
| 217.3238 |
| 214.5333 |
| 213.6334 |
| 212.9924 |
| 216.4910 |
| 216.8582 |
| 218.0230 |
| 216.9859 |
| 218.0005 |
| 215.9878 |
| 238.8016 |
| 235.0022 |
| 235.6117 |
| 233.8186 |
| 231.4296 |
| 232.1947 |
| 231.5488 |
| 228.0923 |
| 229.7283 |
| 227.8428 |
| 227.8910 |
| 226.5663 |
| 230.8375 |
| 235.1311 |
| 231.7460 |
| 228.9905 |
| 229.2362 |
| 228.8315 |
| 228.0590 |
| 230.3196 |
| 228.6234 |
| 229.7412 |
| 227.8111 |
| 228.2860 |
| 228.4546 |
| 227.6316 |
| 225.3644 |
| 224.1960 |
| 221.5053 |
| 219.1381 |
| 217.7552 |
| 219.4879 |
| 220.0238 |
| 215.8783 |
| 217.5162 |
| 217.8058 |
| 216.0874 |
| 215.5669 |
| 214.6843 |
| 218.3815 |
| 215.3545 |
| 212.3993 |
| 209.5401 |
| 208.3435 |
| 212.1534 |
| 210.7296 |
| 217.9223 |
| 212.6789 |
| 207.8201 |
| 204.2131 |
| 203.7001 |
| 224.9001 |
| 218.9318 |
| 222.3455 |
| 221.8897 |
| 224.3378 |
| 224.2749 |
| 225.7297 |
| 226.2841 |
| 223.4704 |
| 222.1144 |
| 223.1328 |
| 225.0243 |
| 227.3051 |
| 232.3386 |
| 232.8367 |
| 232.8863 |
| 231.5946 |
| 235.4324 |
| 238.2751 |
| 240.8545 |
| 240.4663 |
| 243.8060 |
| 244.0624 |
| 243.2751 |
| 241.3758 |
| 242.0122 |
| 241.7640 |
| 245.9531 |
| 246.4707 |
| 246.6189 |
| 250.5948 |
| 258.0476 |
| 256.3834 |
| 252.5048 |
| 246.9532 |
| 245.9808 |
| 244.4773 |
| 254.6615 |
| 240.0399 |
| 233.8194 |
| 235.8031 |
| 226.9512 |
| 226.5280 |
| 228.8754 |
| 228.4768 |
| 225.3296 |
| 235.2281 |
| 230.0231 |
| 229.7170 |
| 236.8418 |
| 239.5315 |
| 247.1672 |
| 247.8208 |
| 244.7875 |
| 242.4711 |
| 249.0251 |
| 253.2164 |
| 251.1705 |
| 252.3494 |
| 251.3630 |
| 253.3826 |
| 253.4316 |
| 252.2329 |
| 255.5544 |
| 256.4335 |
| 254.4540 |
| 251.0168 |
| 252.2232 |
| 250.0980 |
| 254.6911 |
| 252.8328 |
| 253.6040 |
| 254.5943 |
| 252.3882 |
| 265.4654 |
| 273.0890 |
| 272.4538 |
| 274.5107 |
| 272.9503 |
| 263.0330 |
| 259.4582 |
| 258.2549 |
| 260.5941 |
| 258.5399 |
| 253.5991 |
| 250.3299 |
| 253.8514 |
| 253.8749 |
| 244.9602 |
| 242.4388 |
| 242.3609 |
| 237.6906 |
| 234.1901 |
| 236.7956 |
| 244.1179 |
| 246.4188 |
| 247.8386 |
| 249.2512 |
| 251.0494 |
| 249.5262 |
| 252.7597 |
| 249.6041 |
| 252.8903 |
| 258.1512 |
| 255.7487 |
| 254.7406 |
| 254.9822 |
| 248.6202 |
| 246.3078 |
| 243.8583 |
| 242.0014 |
| 244.7519 |
| 247.0974 |
| 238.6357 |
| 241.4758 |
| 247.6693 |
| 247.7609 |
| 238.0122 |
| 255.4867 |
| 258.9205 |
| 263.5170 |
| 262.0526 |
| 267.8316 |
| 264.9143 |
| 264.2048 |
| 260.2157 |
| 258.0913 |
| 259.6811 |
| 255.1627 |
| 260.5465 |
| 262.3020 |
| 246.1617 |
| 251.5761 |
| 253.7708 |
| 263.7321 |
| 271.1081 |
| 276.8697 |
| 266.7175 |
| 272.0673 |
| 268.8877 |
| 351.5744 |
| 342.4540 |
| 332.2479 |
| 327.7556 |
| 327.3484 |
| 328.0605 |
| 327.7474 |
| 330.5752 |
| 320.1305 |
| 314.0008 |
| 311.3449 |
| 305.5696 |
| 303.8259 |
| 290.8565 |
| 301.6629 |
| 290.3094 |
| 294.1419 |
| 298.7516 |
| 300.0005 |
| 299.0322 |
| 293.7822 |
| 291.7776 |
| 292.8837 |
| 294.8254 |
| 294.0865 |
| 290.9042 |
| 289.9322 |
| 290.1964 |
| 286.1754 |
| 285.7105 |
| 281.9720 |
| 281.1863 |
| 280.1403 |
| 278.2391 |
| 276.1657 |
| 273.2357 |
| 272.8958 |
| 271.3033 |
| 272.7994 |
| 273.5171 |
| 273.6050 |
| 272.6803 |
| 272.0244 |
| 272.3961 |
| 270.4275 |
| 268.1666 |
| 268.0614 |
| 270.4141 |
| 270.1746 |
| 271.9444 |
| 271.5998 |
| 270.4721 |
| 270.3138 |
| 270.3595 |
| 272.5092 |
| 273.0628 |
| 274.6521 |
| 274.6739 |
| 273.2471 |
| 270.7422 |
| 273.4088 |
| 273.4727 |
| 274.6463 |
| 271.9951 |
| 275.5392 |
| 275.8301 |
| 276.1180 |
| 285.4407 |
| 288.0377 |
| 289.8591 |
| 290.9326 |
| 290.4148 |
| 285.0698 |
| 288.1048 |
| 290.5460 |
| 290.5911 |
| 291.6012 |
| 292.1571 |
| 296.8252 |
| 298.0241 |
| 299.3857 |
| 295.2700 |
| 296.2889 |
| 297.3688 |
| 297.1008 |
| 298.8523 |
| 300.8908 |
| 303.3916 |
| 308.1071 |
| 303.8132 |
| 302.4655 |
| 297.3837 |
| 297.2004 |
| 304.6372 |
| 310.0631 |
| 311.7696 |
| 307.3492 |
| 304.0399 |
| 303.3916 |
| 303.2584 |
| 303.9413 |
| 305.1672 |
| 308.5419 |
| 307.6938 |
| 305.4586 |
| 303.4843 |
| 303.7921 |
| 303.3201 |
| 296.5059 |
| 295.0946 |
| 293.2267 |
| 294.0377 |
| 297.0443 |
| 295.9748 |
| 301.1436 |
| 300.0485 |
| 300.7556 |
| 299.7605 |
| 304.8141 |
| 302.6246 |
| 304.9913 |
| 307.3247 |
| 310.2772 |
| 309.1716 |
| 306.3974 |
| 303.2093 |
| 304.6273 |
| 304.3065 |
| 294.1683 |
| 293.6547 |
| 289.8271 |
| 297.2341 |
| 301.4536 |
| 303.7344 |
| 308.1867 |
| 308.2954 |
| 306.3201 |
| 309.6108 |
| 312.5510 |
| 309.9971 |
| 316.2534 |
| 309.4560 |
| 320.8728 |
| 319.9853 |
| 321.4877 |
| 322.0986 |
| 321.8726 |
| 316.5663 |
| 315.2654 |
| 309.3670 |
| 304.2317 |
| 306.5477 |
| 306.0886 |
| 305.5454 |
| 298.5599 |
| 300.0718 |
| 301.6033 |
| 302.2467 |
| 298.5001 |
| 296.1592 |
| 301.8698 |
| 298.5056 |
| 299.6811 |
| 299.2354 |
| 301.5562 |
| 309.6123 |
| 308.1911 |
| 303.8526 |
| 302.6372 |
| 304.6613 |
| 300.2463 |
| 295.4641 |
| 297.2004 |
| 293.1533 |
| 290.0283 |
| 287.4697 |
| 285.3550 |
| 284.4135 |
| 288.4228 |
| 291.1922 |
| 296.7071 |
| 292.1662 |
| 288.9309 |
| 289.3311 |
| 279.3565 |
| 274.8108 |
| 277.5116 |
| 275.9008 |
| 277.8455 |
| 278.3087 |
| 275.1590 |
| 278.0763 |
| 279.1924 |
| 271.3841 |
| 278.0504 |
| 279.3232 |
| 275.5138 |
| 271.1776 |
| 275.6643 |
| 278.8032 |
| 273.9775 |
| 271.7652 |
| 268.7291 |
| 273.5879 |
| 278.0775 |
| 276.1645 |
| 271.5279 |
| 272.3848 |
| 270.8529 |
| 275.5196 |
| 273.0446 |
| 272.9719 |
| 274.2788 |
| 274.1459 |
| 269.0830 |
| 264.6984 |
| 266.0220 |
| 271.9759 |
| 284.5405 |
| 276.8475 |
| 284.1190 |
| 284.0957 |
| 278.0362 |
| 280.2349 |
| 284.2619 |
| 275.2306 |
| 273.7626 |
| 267.9256 |
| 265.2550 |
| 263.3192 |
| 257.5269 |
| 261.2708 |
| 265.2367 |
| 270.1657 |
| 273.0253 |
| 275.1890 |
| 276.6164 |
| 280.6761 |
| 281.8690 |
| 276.4450 |
| 269.3117 |
| 271.0835 |
| 273.9707 |
| 274.3167 |
| 282.9352 |
| 283.8608 |
| 289.1194 |
| 281.7394 |
| 283.8854 |
| 298.0864 |
| 298.4933 |
| 277.8796 |
| 278.4151 |
| 281.3346 |
| 279.2887 |
| 276.9130 |
| 276.7915 |
| 277.6044 |
| 277.4529 |
| 280.3774 |
| 279.5232 |
| 278.5345 |
| 281.1212 |
| 280.0925 |
| 277.2501 |
| 282.3907 |
| 280.0160 |
| 270.7411 |
| 269.4234 |
| 267.3273 |
| 265.5492 |
| 268.1995 |
| 270.6116 |
| 272.2389 |
| 267.1520 |
| 264.7529 |
| 261.3343 |
| 260.6738 |
| 260.3686 |
| 259.9826 |
| 263.8678 |
| 261.6053 |
| 261.7086 |
| 264.6236 |
| 267.3033 |
| 267.7485 |
| 265.8322 |
| 266.1580 |
| 271.7483 |
| 271.6808 |
| 272.6848 |
| 278.4812 |
| 276.2599 |
| 272.3452 |
| 275.5971 |
| 276.7226 |
| 280.9418 |
| 284.3974 |
| 281.2622 |
| 286.8738 |
| 288.8838 |
| 283.8044 |
| 281.7225 |
| 284.8148 |
| 293.1664 |
| 291.4238 |
| 297.8252 |
| 303.8230 |
| 305.9344 |
| 292.9073 |
| 292.8523 |
| 301.8934 |
| 290.8255 |
| 299.1808 |
| 306.7700 |
| 310.1422 |
| 307.6375 |
| 306.3373 |
| 301.0317 |
| 307.5769 |
| 300.1103 |
| 298.1677 |
| 294.0944 |
| 344.7651 |
| 331.2396 |
| 331.1977 |
| 339.2624 |
| 357.6120 |
| 366.0781 |
| 358.8720 |
| 363.9696 |
| 356.1770 |
| 362.9165 |
| 371.5944 |
| 349.0303 |
| 343.4420 |
| 345.0625 |
| 324.4068 |
| 318.2712 |
| 329.0595 |
| 329.3205 |
| 318.0506 |
| 314.5157 |
| 315.8468 |
| 310.3770 |
| 299.0731 |
| 298.2870 |
| 293.8783 |
| 292.1870 |
| 294.9367 |
| 294.7380 |
| 298.0024 |
| 297.8861 |
| 292.1584 |
| 293.4327 |
| 287.6538 |
| 291.9699 |
| 292.1636 |
| 290.0963 |
| 288.2010 |
| 285.2682 |
| 286.8926 |
| 288.2251 |
| 282.5051 |
| 286.0319 |
| 268.7291 |
| 275.5832 |
| 278.4186 |
| 281.2502 |
| 284.4924 |
| 286.7709 |
| 279.7986 |
| 279.2209 |
| 285.0116 |
| 277.6103 |
| 280.9141 |
| 282.6195 |
| 286.3103 |
| 286.7722 |
| 278.3076 |
| 276.0309 |
| 272.1813 |
| 275.9322 |
| 277.8925 |
| 279.5935 |
| 278.0787 |
| 283.1661 |
| 280.6341 |
| 280.9719 |
| 278.0763 |
| 281.0550 |
| 285.9646 |
| 289.2074 |
| 290.6941 |
| 290.1669 |
| 293.8178 |
| 289.3030 |
| 285.3724 |
| 287.5869 |
| 285.2706 |
| 285.4767 |
| 288.7325 |
| 288.4963 |
| 291.5183 |
| 292.2430 |
| 292.9871 |
| 289.8489 |
| 290.3480 |
| 289.7145 |
| 287.4886 |
| 285.7603 |
| 284.5048 |
| 285.9908 |
| 285.2309 |
| 289.0341 |
| 288.7910 |
| 289.4026 |
| 289.2392 |
| 291.4613 |
| 292.9727 |
| 291.9127 |
| 291.9283 |
| 295.3271 |
| 295.2314 |
| 295.2713 |
| 295.5547 |
| 296.1124 |
| 294.1036 |
| 290.8565 |
| 289.6722 |
| 290.5357 |
| 287.0608 |
| 284.5837 |
| 288.1668 |
| 295.1916 |
| 295.4681 |
| 297.2529 |
| 296.4911 |
| 299.9250 |
| 300.5048 |
| 299.3679 |
| 296.9193 |
| 295.6213 |
| 296.5206 |
| 296.1979 |
| 280.0937 |
| 281.4759 |
| 278.9716 |
| 282.9328 |
| 280.1056 |
| 281.9198 |
| 284.9262 |
| 287.3035 |
| 282.4370 |
| 281.2598 |
| 286.3953 |
| 286.0419 |
| 285.8923 |
| 278.2450 |
| 282.4126 |
| 280.2516 |
| 280.8480 |
| 284.3691 |
| 287.2695 |
| 290.8758 |
| 294.5778 |
| 297.9429 |
| 296.7165 |
| 299.2409 |
| 295.3444 |
| 300.9875 |
| 298.6999 |
| 303.1085 |
| 302.1757 |
| 304.8907 |
| 303.3552 |
| 299.9250 |
| 296.2929 |
| 300.5833 |
| 303.2991 |
| 311.2326 |
| 311.5934 |
| 308.0333 |
| 307.7703 |
| 310.1994 |
| 309.9678 |
| 311.4691 |
| 312.7104 |
| 308.8339 |
| 304.4477 |
| 305.4657 |
| 303.4646 |
| 302.1423 |
| 306.5406 |
| 304.5707 |
| 303.6515 |
| 296.1391 |
| 292.1493 |
| 299.0308 |
| 298.2734 |
| 294.5355 |
| 294.5963 |
| 296.5662 |
| 300.3356 |
| 299.0895 |
| 299.9072 |
| 303.3973 |
| 297.9361 |
| 296.9112 |
| 299.7468 |
| 293.6336 |
| 287.5730 |
| 285.8313 |
| 285.3339 |
| 279.9299 |
| 279.7234 |
| 276.3705 |
| 275.5335 |
| 276.1506 |
| 277.4154 |
| 277.5586 |
| 271.1238 |
| 268.4256 |
| 271.6831 |
| 272.1384 |
| 276.1436 |
| 278.1376 |
| 282.0969 |
| 282.4966 |
| 282.4370 |
| 281.5701 |
| 274.8120 |
| 266.9357 |
| 271.0678 |
| 275.4953 |
| 277.1095 |
| 274.8822 |
| 270.5569 |
| 275.3923 |
| 277.4259 |
| 277.8125 |
| 281.7418 |
| 237.9302 |
| 243.5722 |
| 245.9273 |
| 277.9314 |
| 277.9361 |
| 280.9683 |
| 278.8198 |
| 283.0744 |
| 288.6931 |
| 285.3699 |
| 281.8012 |
| 288.3061 |
| 289.6236 |
| 281.3588 |
| 280.2960 |
| 280.2385 |
| 277.7584 |
| 279.8057 |
| 280.0482 |
| 279.6113 |
| 280.7891 |
| 281.0164 |
| 276.1401 |
| 272.1847 |
| 276.6175 |
| 277.8160 |
| 267.2423 |
| 268.3476 |
| 269.3094 |
| 269.5175 |
| 259.3966 |
| 259.6009 |
| 260.2983 |