Histórico Guernsey Pound / Colón costarriquenho

História das diárias GGP /CRC desde segunda, 23 junho 2014.

O máximo foi atingido em

1 Guernsey Pound = 936.2503 Colón costarriquenho

o mínimo em

1 Guernsey Pound = 598.4105 Colón costarriquenho

história preço de CRC / GGP

Date GGP/CRC
609.3613
608.5312
610.4053
600.1511
601.1528
610.4037
614.7445
611.6633
614.0918
607.5492
623.5793
615.3208
616.3684
616.3667
623.8790
614.4153
613.4663
625.2170
625.1782
639.0814
631.7430
642.4785
657.3162
677.9045
679.1465
675.6321
653.7742
670.1838
672.9456
669.5694
671.9010
669.0408
650.8062
651.5038
656.3683
658.9334
661.6592
658.9407
669.0531
673.8007
671.3424
677.4438
677.1587
680.9599
684.8675
683.2356
684.5245
677.0509
682.3906
679.6434
671.2694
675.1534
679.7974
677.7904
688.1735
692.9714
683.8251
683.6362
690.9345
687.6321
688.6799
676.0560
667.9243
673.3601
679.4716
671.6364
675.6310
646.4957
646.5048
646.8346
647.8484
649.1510
639.6499
638.7464
639.2667
630.2180
627.7421
629.3620
619.1403
618.3040
638.7617
638.7756
637.1739
640.3107
643.1774
642.8058
639.1875
642.7852
659.4326
665.2582
666.2577
667.5562
676.1926
680.0086
695.1456
691.8371
685.4985
688.0959
682.1571
694.1426
673.5591
676.3186
668.9119
680.6928
685.3431
677.9545
685.3550
663.5323
662.7163
667.9581
673.3318
666.9618
656.7828
651.1679
643.3905
642.7860
630.0920
618.6828
623.0695
642.3402
630.8108
634.9444
649.2237
655.6363
652.5332
651.8320
647.1853
652.3895
648.5754
649.4220
653.6476
660.2320
661.7948
663.1443
663.0520
663.1630
662.0474
668.9356
670.3641
664.5193
652.4581
657.4689
645.3223
650.0763
648.4469
655.1506
646.3881
655.7951
656.3535
670.0816
678.4055
679.7586
679.8728
679.2338
690.4757
693.7025
685.8360
706.0847
700.3876
687.7214
688.2671
691.3812
673.8120
667.6896
664.4290
664.7363
670.1645
685.3325
672.1120
663.2048
663.0732
667.3834
668.1400
675.9648
672.1812
699.6642
681.7188
684.4960
697.7565
697.0473
718.4036
713.8376
703.0293
709.7203
715.6125
734.8954
722.1611
718.5266
716.5010
710.9414
708.8890
699.2321
699.4620
702.6133
709.0594
680.0845
719.7839
754.0199
761.8153
742.9046
766.9290
804.2482
806.7477
819.3719
809.3231
816.0746
819.1004
832.2223
847.5459
840.3474
832.0697
855.1766
853.9116
843.6202
827.8324
820.5271
827.4304
837.6010
848.8096
841.9361
844.4508
860.9458
868.7592
868.0662
871.6630
862.5776
856.3281
866.0596
871.9170
865.8358
864.5679
842.9031
843.6632
834.6541
836.2350
857.6437
862.2879
868.0879
870.5734
865.9887
862.7472
851.0917
851.6474
857.0717
852.7747
864.7152
863.8682
855.5953
851.7074
859.8453
858.2448
861.5376
857.4203
846.0617
861.8759
858.8322
860.5049
862.2149
872.6901
878.1797
877.4501
874.6467
868.6009
871.6691
856.7622
853.9358
859.1747
842.9809
853.1367
844.1351
847.0279
848.2641
846.6534
852.7725
861.1314
849.5068
842.5541
838.8883
836.9884
826.5358
830.9656
828.0192
820.5977
814.7600
806.4121
803.5132
805.3733
803.8722
809.2913
806.7191
785.5902
785.9282
781.1085
786.1255
782.4470
775.8577
765.4996
765.0380
785.0023
794.6731
776.6573
779.6928
771.0050
764.5072
749.6715
736.3007
731.9106
728.0954
714.2649
718.7888
731.2716
734.0591
710.8849
695.0203
694.2241
699.9483
706.1130
703.9768
699.4652
710.6647
703.8958
716.9438
650.9698
691.0619
744.5261
727.0210
739.6224
735.6934
740.8162
735.5423
738.5946
732.0783
744.3958
749.8147
748.3460
734.2255
752.4511
747.3600
723.5189
738.2418
751.1056
751.9794
752.5663
747.3728
754.0351
733.7367
715.8314
717.5741
722.3577
716.6867
714.0585
686.7088
693.0786
689.2044
692.2815
694.6547
700.9195
716.8275
725.8583
728.7764
738.1393
744.8000
733.9842
750.9032
741.7624
750.5805
745.8403
771.0245
776.4130
775.1935
770.4436
785.7052
791.6234
782.7326
797.7287
794.6993
805.0980
798.0017
798.3372
786.7158
787.1605
793.5646
795.5698
771.8940
778.9195
772.7997
770.4808
761.7896
752.8941
748.8829
761.8518
774.1839
776.8822
796.3483
803.3920
764.0028
768.8016
781.6945
768.2597
755.2568
760.3466
762.6439
759.6252
738.2448
733.4620
726.1809
724.1758
734.3012
744.3311
742.8727
750.1893
751.7005
745.1639
750.8539
751.7368
758.2275
757.2805
752.9531
759.3378
768.1997
768.5784
779.8966
787.9850
811.8182
800.2985
796.1541
806.6531
794.6498
792.3946
789.2947
795.6530
797.9075
793.8956
797.1190
800.0552
792.6320
781.5083
769.7585
763.5056
755.6890
758.0001
758.6378
762.3417
755.4165
754.7562
746.1636
749.1959
753.2095
750.3788
756.1941
754.1554
758.9775
776.5496
779.5962
763.9808
748.4546
744.5843
742.9840
751.6348
751.8146
751.9308
749.0543
744.3076
730.4886
736.0760
723.1945
727.8480
720.2278
733.5748
743.2549
746.7584
734.7859
724.4146
725.5488
711.2477
699.4278
695.5910
698.5383
695.3241
685.4526
682.1484
684.6102
694.1148
697.7949
696.2450
694.6468
702.5178
689.9278
666.3774
675.8077
678.2426
676.8475
678.6018
696.0390
706.5797
689.5634
688.5884
695.4720
689.5351
675.9758
677.4901
674.4247
685.7146
711.1173
714.9944
722.6161
736.5039
733.8111
724.4258
725.2540
710.8221
718.3592
727.1646
720.9467
724.5770
709.6000
725.3366
790.0570
777.8694
782.5147
785.2026
779.5664
771.1589
775.3919
782.0357
766.0657
757.3237
752.8842
760.2088
753.4928
773.4410
765.4948
755.9138
745.0366
762.8620
775.1653
777.9869
764.7242
763.4071
763.5838
781.0495
795.6525
795.6250
789.1463
805.4973
801.4835
799.4019
806.6099
811.0480
806.1621
822.6283
819.6599
825.4125
818.6862
810.8913
808.9435
826.7521
825.0193
819.2462
820.0759
839.7824
831.7185
831.9546
833.3708
835.3389
833.5003
829.3935
835.6513
843.2476
846.1882
836.3494
822.4711
812.9003
824.5158
833.8981
829.9010
803.7063
808.9231
791.4785
783.0149
791.9973
789.8613
797.7658
793.2790
809.2254
824.4955
829.6789
827.5380
820.4145
809.3032
809.7461
811.0595
819.5485
827.6515
838.1277
832.5973
835.5589
836.4778
844.7304
843.7573
841.9369
855.8515
865.5906
870.2429
872.2034
866.8137
867.2321
876.6590
883.6865
875.5732
870.5155
900.2738
898.3239
903.2955
911.9791
912.1492
917.6163
923.9565
921.8153
925.0533
931.3166
936.2503