Histórico Guernsey Pound / Naira nigeriana

História das diárias GGP /NGN desde segunda, 23 junho 2014.

O máximo foi atingido em

1 Guernsey Pound = 2 233.3709 Naira nigeriana

o mínimo em

1 Guernsey Pound = 261.1056 Naira nigeriana

história preço de NGN / GGP

Date GGP/NGN
1 853.4398
1 842.0000
1 831.9065
1 829.1609
1 810.3674
1 822.8221
1 814.9150
1 844.7555
1 850.2182
1 841.8068
1 860.2930
1 855.0439
1 840.0944
1 820.8436
1 836.5638
1 825.0608
1 825.1828
1 849.7306
1 822.1762
1 877.0028
1 838.0691
1 813.5793
1 841.2797
1 863.6129
1 901.9277
1 932.4423
1 904.6691
1 917.8890
1 940.1930
1 966.0846
1 966.0663
1 942.7620
1 933.9029
1 911.2782
1 906.5523
1 901.0486
1 893.9603
1 894.5762
1 945.2809
1 966.8043
1 947.5525
1 984.3157
1 997.1003
2 019.4401
2 039.1003
2 041.8448
2 073.0048
2 068.0883
2 072.9979
2 061.4439
2 024.8454
2 043.8697
2 063.8705
2 051.3384
2 091.4305
2 111.5688
2 100.2339
2 093.5826
2 112.5693
2 146.6847
2 147.8589
2 140.2330
2 111.7124
2 134.6051
2 156.4055
2 147.0049
2 113.3268
1 971.7897
1 981.4698
1 973.2222
1 999.4292
1 963.6352
1 904.8242
1 892.5233
1 906.1633
1 856.0851
2 088.2995
1 931.7118
1 918.8488
1 895.5260
1 933.5203
1 941.4830
1 942.0383
1 968.8873
2 007.7326
2 114.1690
2 110.5139
2 114.8926
2 154.1755
2 129.4204
2 131.0962
2 124.6430
2 131.0676
2 119.1513
2 233.3709
2 187.1305
2 165.3038
2 150.5085
2 089.3903
2 090.8320
2 075.0322
2 030.5627
2 039.1226
2 083.2893
2 052.3941
1 823.4753
1 801.8189
1 896.1279
1 921.3308
1 886.4965
1 911.2574
1 902.5869
1 889.1595
1 910.9488
1 833.4941
1 551.4603
1 664.3027
1 525.1599
1 494.9933
1 571.5969
1 782.7921
1 782.2341
1 991.0694
2 039.3134
1 957.4897
1 973.5010
1 847.0300
1 874.5150
1 134.2986
1 146.8409
1 144.9711
1 218.2138
1 126.8294
1 144.3451
971.2969
999.4973
994.0646
1 007.4875
1 011.5049
1 025.8818
986.8490
991.7368
958.8606
1 071.4592
941.0676
939.2108
929.1833
952.9796
975.9958
972.5019
956.1616
974.3849
976.6658
972.2222
981.9516
975.7257
1 015.5012
1 016.3474
1 013.2353
968.5569
995.4258
879.4839
579.1772
575.5834
568.8807
575.0679
578.7265
581.3421
574.7189
573.8421
569.7026
560.5928
553.6806
555.1543
554.6462
559.5986
553.4870
568.7625
567.7600
558.3609
556.0695
539.7824
538.7383
545.5652
544.9588
541.3525
531.0368
523.7054
520.5175
508.3603
504.4943
495.6574
498.0401
479.5741
490.1990
466.9268
495.4775
495.1486
495.8420
499.6411
498.5350
510.4246
502.7510
517.2590
508.0477
503.7729
497.9236
506.2555
512.6323
514.1319
504.1021
519.8181
524.7818
522.1613
512.4741
512.8747
518.9503
528.7583
547.6313
540.6404
544.5949
558.3185
565.5327
562.5345
563.0729
559.0813
560.9024
566.5462
561.8254
555.1887
552.8335
544.5926
544.8069
546.6998
548.8619
552.8002
553.3034
559.2542
562.9946
567.5172
566.7062
558.2510
561.3268
565.2257
562.6777
569.8274
569.6638
566.5981
564.9912
569.8553
569.6690
571.8442
569.1675
561.3768
570.7626
570.0906
569.7185
572.2948
582.0937
584.8078
586.0824
582.5292
580.9216
537.6704
529.0244
545.8163
571.7824
538.9496
569.5305
544.0172
548.6731
529.5304
525.9213
529.9943
557.6311
556.0983
523.7090
531.6140
529.2226
528.9167
524.2507
523.9858
513.0302
520.9949
511.9236
510.8949
511.1026
510.8175
503.0206
504.1918
495.6383
496.4975
494.6008
501.0800
497.6261
493.0749
489.0451
493.5234
508.8877
514.7317
504.3178
499.3609
502.9399
502.1752
501.3830
491.5608
486.4003
483.5031
477.0373
482.6630
489.7062
493.4643
483.2963
476.5373
471.4213
480.3339
485.2864
484.4559
479.2754
481.2181
463.1529
480.7970
438.2756
450.1814
479.1412
465.3166
469.8110
473.5323
470.4864
472.7094
473.5911
471.6433
471.0401
478.7254
475.8063
469.0309
481.7099
476.2049
468.8543
467.5007
469.1969
464.7937
466.5616
464.8813
468.9230
456.8851
445.1759
445.1776
449.5839
447.9446
446.1488
437.5132
374.5402
441.1867
439.4228
440.4793
441.4133
449.0723
450.5905
450.9554
458.0369
458.8285
452.4103
388.8571
455.8914
456.7540
458.3370
467.3351
471.4911
465.1829
467.1999
471.7309
470.1991
470.9355
474.9892
479.1567
475.5140
475.6506
475.2377
467.5577
464.7208
470.2795
476.3740
467.1948
468.4739
465.9929
464.3901
462.8411
459.1059
457.1879
462.6181
465.4168
466.0299
467.0902
473.9907
465.3491
471.3603
478.8162
475.3407
474.4979
477.3470
475.6034
472.5246
462.6338
466.0453
462.8686
460.0843
466.6415
474.1964
471.0117
477.8369
477.1081
473.3690
477.7281
477.4030
481.0361
480.3972
479.0707
483.9560
488.5693
488.0526
495.3786
501.7979
516.2666
507.5086
505.6777
512.1992
504.5993
500.9083
498.9055
502.9594
504.3099
499.6200
502.7040
506.9652
503.7748
496.4274
488.2878
484.3620
479.5801
481.9800
481.6929
484.6907
480.9691
478.2155
471.9099
468.9839
475.2792
475.0174
476.9229
472.9444
475.5340
483.0092
487.7224
475.5372
463.3493
466.5808
462.3791
475.1302
476.0126
411.8227
410.2928
399.1630
405.7630
408.4989
412.6562
402.8533
399.0623
418.1514
416.9178
408.6197
409.7727
411.2198
408.2055
405.3175
397.0743
393.0511
396.0197
397.7711
392.8905
386.8835
389.6631
393.9587
395.5204
396.4373
396.8263
399.8225
396.7053
381.9226
371.8858
373.9489
373.5678
391.7707
400.9769
400.1326
392.3348
392.4842
394.6296
379.9956
371.5035
372.1230
370.1207
376.3587
391.2233
393.9681
398.0055
405.1719
422.6886
412.4518
432.0469
400.8210
413.0251
422.0888
405.4870
382.8465
367.3582
374.9118
320.8543
286.3678
289.2101
291.1885
290.1436
286.6690
287.9266
290.8984
286.0227
281.9773
280.6348
283.7019
281.2987
288.5134
285.3764
281.9966
277.8647
284.7179
288.4350
289.1648
283.7776
284.9859
285.2993
291.0054
295.2322
296.8249
296.7103
301.9824
300.4822
300.1545
303.2583
302.9073
301.0242
306.5829
305.3885
308.0870
305.3405
301.6749
301.8719
308.7972
307.1000
303.5915
305.6311
313.5181
309.5656
310.4971
310.1422
309.5875
309.7702
308.1961
310.5430
312.9285
314.9362
310.3044
305.2935
302.2467
307.7580
312.0488
310.7951
300.8808
302.6942
296.2503
292.0855
296.5303
294.8407
297.6832
295.2982
301.7014
309.9473
309.4522
309.4985
297.4701
285.1560
288.5067
282.2647
276.0131
279.9314
283.7039
287.1032
280.8040
284.1472
287.6069
274.7246
269.3938
265.6586
264.7545
265.4261
267.1695
263.5573
263.9777
266.4742
268.0328
264.4090
261.1394
270.0053
268.7136
271.2638
272.8693
271.7724
275.0448
276.6684
277.2915
278.7223
278.6039
277.0994