História das diárias GGP /TMT desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Guernsey Pound = 5.5582 Manat turcomeno
o mínimo em
1 Guernsey Pound = 3.7648 Manat turcomeno
história preço de TMT / GGP
| Date | GGP/TMT |
| | 4.3224 |
| | 4.3562 |
| | 4.4428 |
| | 4.3974 |
| | 4.4227 |
| | 4.4608 |
| | 4.4864 |
| | 4.4537 |
| | 4.4394 |
| | 4.4057 |
| | 4.4194 |
| | 4.3993 |
| | 4.4626 |
| | 4.4471 |
| | 4.4505 |
| | 4.4724 |
| | 4.4674 |
| | 4.4468 |
| | 4.4413 |
| | 4.3937 |
| | 4.4218 |
| | 4.4348 |
| | 4.3903 |
| | 4.2978 |
| | 4.3327 |
| | 4.2573 |
| | 4.2872 |
| | 4.2863 |
| | 4.2997 |
| | 4.2314 |
| | 4.2871 |
| | 4.3403 |
| | 4.3778 |
| | 4.4306 |
| | 4.4255 |
| | 4.4787 |
| | 4.4526 |
| | 4.4737 |
| | 4.5039 |
| | 4.4842 |
| | 4.5752 |
| | 4.5024 |
| | 4.4550 |
| | 4.4616 |
| | 4.4776 |
| | 4.3801 |
| | 4.3513 |
| | 4.3217 |
| | 4.3643 |
| | 4.3837 |
| | 4.4145 |
| | 4.3821 |
| | 4.3875 |
| | 4.3431 |
| | 4.2709 |
| | 4.2088 |
| | 4.2338 |
| | 4.2256 |
| | 4.2561 |
| | 4.2092 |
| | 4.3348 |
| | 4.3449 |
| | 4.2852 |
| | 4.2643 |
| | 4.2222 |
| | 4.2289 |
| | 4.2664 |
| | 4.3004 |
| | 4.2431 |
| | 4.1979 |
| | 4.1393 |
| | 4.1132 |
| | 4.0410 |
| | 4.0137 |
| | 3.9684 |
| | 3.9732 |
| | 3.8777 |
| | 3.9683 |
| | 3.7788 |
| | 4.0171 |
| | 4.0912 |
| | 4.0477 |
| | 4.1143 |
| | 4.1297 |
| | 4.2205 |
| | 4.2298 |
| | 4.2899 |
| | 4.2210 |
| | 4.1845 |
| | 4.1670 |
| | 4.2420 |
| | 4.3055 |
| | 4.2870 |
| | 4.2621 |
| | 4.3958 |
| | 4.4260 |
| | 4.4047 |
| | 4.3264 |
| | 4.3173 |
| | 4.3872 |
| | 4.4707 |
| | 4.6224 |
| | 4.5667 |
| | 4.5897 |
| | 4.7044 |
| | 4.7719 |
| | 4.7358 |
| | 4.7380 |
| | 4.7057 |
| | 4.7343 |
| | 4.7764 |
| | 4.7666 |
| | 4.7188 |
| | 4.7045 |
| | 4.6362 |
| | 4.6244 |
| | 4.6421 |
| | 4.6600 |
| | 4.7023 |
| | 4.7070 |
| | 4.7609 |
| | 4.7791 |
| | 4.8311 |
| | 5.1646 |
| | 4.7702 |
| | 4.7621 |
| | 4.8090 |
| | 4.7954 |
| | 4.8433 |
| | 4.8574 |
| | 4.8293 |
| | 4.8169 |
| | 4.8440 |
| | 4.8463 |
| | 4.8760 |
| | 4.8393 |
| | 4.6470 |
| | 4.8736 |
| | 4.8632 |
| | 4.8714 |
| | 4.8875 |
| | 4.9384 |
| | 4.9757 |
| | 4.9792 |
| | 4.9685 |
| | 4.9653 |
| | 4.9599 |
| | 4.8662 |
| | 4.8771 |
| | 4.8971 |
| | 4.8280 |
| | 4.8833 |
| | 4.8210 |
| | 4.8508 |
| | 4.8645 |
| | 4.8376 |
| | 4.8751 |
| | 4.9237 |
| | 4.8842 |
| | 4.8247 |
| | 4.7867 |
| | 4.7868 |
| | 4.7544 |
| | 4.7467 |
| | 4.7633 |
| | 4.7129 |
| | 4.7066 |
| | 4.6640 |
| | 4.6879 |
| | 4.6806 |
| | 4.6642 |
| | 4.6402 |
| | 4.6220 |
| | 4.5356 |
| | 4.5682 |
| | 4.5317 |
| | 4.5726 |
| | 4.5605 |
| | 4.5188 |
| | 4.4866 |
| | 4.4970 |
| | 4.6192 |
| | 4.6905 |
| | 4.5878 |
| | 4.5873 |
| | 4.5900 |
| | 4.5904 |
| | 4.5236 |
| | 4.4439 |
| | 4.3932 |
| | 4.3738 |
| | 4.3210 |
| | 4.3752 |
| | 4.4358 |
| | 4.4698 |
| | 4.3828 |
| | 4.2826 |
| | 4.2821 |
| | 4.3284 |
| | 4.3556 |
| | 4.3601 |
| | 4.3549 |
| | 4.3822 |
| | 4.2932 |
| | 4.3416 |
| | 4.0585 |
| | 4.3057 |
| | 4.5757 |
| | 4.4681 |
| | 4.5236 |
| | 4.5521 |
| | 4.5336 |
| | 4.5620 |
| | 4.5707 |
| | 4.5641 |
| | 4.5583 |
| | 4.6233 |
| | 4.6022 |
| | 4.5302 |
| | 4.6431 |
| | 4.6011 |
| | 4.5289 |
| | 4.5139 |
| | 4.5319 |
| | 4.5118 |
| | 4.5244 |
| | 4.4999 |
| | 4.5401 |
| | 4.4257 |
| | 4.3129 |
| | 4.3013 |
| | 4.3515 |
| | 4.3614 |
| | 4.3210 |
| | 4.2348 |
| | 4.2777 |
| | 4.2448 |
| | 4.2271 |
| | 4.2670 |
| | 4.2878 |
| | 4.3653 |
| | 4.3932 |
| | 4.3927 |
| | 4.4382 |
| | 4.4585 |
| | 4.3892 |
| | 4.4417 |
| | 4.4449 |
| | 4.4503 |
| | 4.4547 |
| | 4.5501 |
| | 4.5970 |
| | 4.5391 |
| | 4.5563 |
| | 4.5849 |
| | 4.5844 |
| | 4.5868 |
| | 4.6244 |
| | 4.6425 |
| | 4.6491 |
| | 4.6119 |
| | 4.5945 |
| | 4.5232 |
| | 4.5152 |
| | 4.5595 |
| | 4.6061 |
| | 4.5117 |
| | 4.5062 |
| | 4.4873 |
| | 4.4591 |
| | 4.4636 |
| | 4.4277 |
| | 4.4086 |
| | 4.4538 |
| | 4.4844 |
| | 4.5124 |
| | 4.5121 |
| | 4.5832 |
| | 4.4934 |
| | 4.5508 |
| | 4.6171 |
| | 4.5955 |
| | 4.5781 |
| | 4.6037 |
| | 4.6007 |
| | 4.5660 |
| | 4.5102 |
| | 4.5205 |
| | 4.4814 |
| | 4.4796 |
| | 4.5434 |
| | 4.6106 |
| | 4.5991 |
| | 4.6460 |
| | 4.6385 |
| | 4.6133 |
| | 4.6472 |
| | 4.6403 |
| | 4.6800 |
| | 4.6606 |
| | 4.6728 |
| | 4.7010 |
| | 4.7465 |
| | 4.7627 |
| | 4.8198 |
| | 4.8920 |
| | 5.0192 |
| | 4.9608 |
| | 4.9163 |
| | 4.9904 |
| | 4.9228 |
| | 4.8667 |
| | 4.8471 |
| | 4.9013 |
| | 4.8974 |
| | 4.8611 |
| | 4.8943 |
| | 4.9395 |
| | 4.9083 |
| | 4.8417 |
| | 4.7496 |
| | 4.7420 |
| | 4.6943 |
| | 4.6826 |
| | 4.6716 |
| | 4.7292 |
| | 4.6690 |
| | 4.6350 |
| | 4.5921 |
| | 4.6108 |
| | 4.6379 |
| | 4.6211 |
| | 4.6386 |
| | 4.5996 |
| | 4.6456 |
| | 4.7169 |
| | 4.7438 |
| | 4.6223 |
| | 4.5230 |
| | 4.5372 |
| | 4.4713 |
| | 4.4735 |
| | 4.5762 |
| | 4.6325 |
| | 4.5721 |
| | 4.5680 |
| | 4.5212 |
| | 4.5448 |
| | 4.4660 |
| | 4.4557 |
| | 4.4406 |
| | 4.5299 |
| | 4.4979 |
| | 4.5605 |
| | 4.5071 |
| | 4.5296 |
| | 4.5196 |
| | 4.4652 |
| | 4.3892 |
| | 4.3477 |
| | 4.3762 |
| | 4.3911 |
| | 4.3105 |
| | 4.2604 |
| | 4.2869 |
| | 4.3516 |
| | 4.3773 |
| | 4.3876 |
| | 4.3716 |
| | 4.3937 |
| | 4.3387 |
| | 4.2502 |
| | 4.2649 |
| | 4.3176 |
| | 4.2862 |
| | 4.3319 |
| | 4.4188 |
| | 4.4424 |
| | 4.3498 |
| | 4.3536 |
| | 4.4777 |
| | 4.3902 |
| | 4.3182 |
| | 4.3474 |
| | 4.3066 |
| | 4.3550 |
| | 4.4934 |
| | 4.5095 |
| | 4.5666 |
| | 4.6312 |
| | 4.6749 |
| | 4.5664 |
| | 4.5590 |
| | 4.5104 |
| | 4.5842 |
| | 4.6085 |
| | 4.6066 |
| | 4.6050 |
| | 4.5503 |
| | 4.6449 |
| | 5.1144 |
| | 5.0465 |
| | 5.0605 |
| | 5.1276 |
| | 5.1000 |
| | 5.0425 |
| | 5.0830 |
| | 5.0980 |
| | 5.0424 |
| | 4.9607 |
| | 4.9260 |
| | 5.0080 |
| | 4.9621 |
| | 5.0486 |
| | 4.9935 |
| | 4.9448 |
| | 4.8912 |
| | 4.9987 |
| | 5.0558 |
| | 5.0646 |
| | 5.0022 |
| | 5.0169 |
| | 5.0171 |
| | 5.1009 |
| | 5.2003 |
| | 5.2152 |
| | 5.2282 |
| | 5.3030 |
| | 5.2975 |
| | 5.2695 |
| | 5.3387 |
| | 5.3201 |
| | 5.2927 |
| | 5.3978 |
| | 5.3742 |
| | 5.4158 |
| | 5.3721 |
| | 5.3038 |
| | 5.3100 |
| | 5.4313 |
| | 5.4003 |
| | 5.3483 |
| | 5.3746 |
| | 5.5174 |
| | 5.4567 |
| | 5.4577 |
| | 5.4583 |
| | 5.4454 |
| | 5.4273 |
| | 5.4012 |
| | 5.4613 |
| | 5.4853 |
| | 5.5385 |
| | 5.4404 |
| | 5.3695 |
| | 5.3204 |
| | 5.4155 |
| | 5.4797 |
| | 5.4534 |
| | 5.2916 |
| | 5.3290 |
| | 5.2161 |
| | 5.1347 |
| | 5.2125 |
| | 5.1748 |
| | 5.2382 |
| | 5.1883 |
| | 5.2939 |
| | 5.3773 |
| | 5.4096 |
| | 4.3781 |
| | 4.3358 |
| | 4.2841 |
| | 4.2986 |
| | 4.3051 |
| | 4.3241 |
| | 4.3469 |
| | 4.4234 |
| | 4.4423 |
| | 4.4578 |
| | 4.4620 |
| | 4.4845 |
| | 4.4761 |
| | 4.4572 |
| | 4.5158 |
| | 4.5527 |
| | 4.5958 |
| | 4.6064 |
| | 4.5808 |
| | 4.5831 |
| | 4.6317 |
| | 4.6641 |
| | 4.6259 |
| | 4.5888 |
| | 4.7342 |
| | 4.7226 |
| | 4.7672 |
| | 4.7845 |
| | 4.8055 |
| | 4.8398 |
| | 4.8661 |
| | 4.8701 |
| | 4.8834 |
| | 4.8757 |
| | 4.8534 |