Histórico Guernsey Pound / Lira turca antiga
História das diárias GGP /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Guernsey Pound = 28 546 526.9830 Lira turca antiga
o mínimo em
1 Guernsey Pound = 3 725 941.8249 Lira turca antiga
| Date | GGP/TRL |
|---|---|
| 28 244 919.6653 | |
| 28 160 134.3483 | |
| 28 123 291.5361 | |
| 27 881 117.2500 | |
| 27 921 022.5521 | |
| 28 064 108.0397 | |
| 27 974 758.5033 | |
| 28 108 660.2441 | |
| 28 118 686.0193 | |
| 28 051 315.8562 | |
| 28 220 088.7201 | |
| 28 208 852.4457 | |
| 28 235 798.1480 | |
| 28 087 241.5793 | |
| 28 001 272.5920 | |
| 27 790 837.1422 | |
| 27 781 770.0171 | |
| 28 132 666.0552 | |
| 27 939 734.3318 | |
| 28 011 921.1466 | |
| 27 956 619.3947 | |
| 28 034 171.4063 | |
| 28 270 228.9971 | |
| 28 343 812.8628 | |
| 28 359 952.4402 | |
| 28 182 702.8832 | |
| 28 052 904.2091 | |
| 28 209 206.2089 | |
| 28 157 190.3689 | |
| 28 154 723.7232 | |
| 28 094 870.6736 | |
| 27 924 307.9452 | |
| 27 956 248.1682 | |
| 27 796 055.0648 | |
| 27 666 298.4607 | |
| 27 644 557.6494 | |
| 27 730 315.7189 | |
| 27 653 610.8995 | |
| 27 907 067.2746 | |
| 28 067 468.9474 | |
| 28 003 135.3202 | |
| 28 126 234.3315 | |
| 28 003 357.7415 | |
| 28 066 264.3084 | |
| 28 304 727.2828 | |
| 28 141 122.4941 | |
| 28 137 369.2895 | |
| 28 262 274.7998 | |
| 28 209 100.0234 | |
| 28 101 914.5993 | |
| 27 832 585.5374 | |
| 27 985 138.6769 | |
| 28 023 940.7686 | |
| 28 079 125.6353 | |
| 28 341 553.8450 | |
| 28 386 278.2743 | |
| 28 169 579.9275 | |
| 28 401 011.8305 | |
| 28 411 486.3526 | |
| 28 376 489.2490 | |
| 28 304 570.1483 | |
| 28 271 379.5544 | |
| 28 076 557.2059 | |
| 28 076 773.5015 | |
| 28 211 007.5536 | |
| 27 841 142.1626 | |
| 27 871 419.6925 | |
| 27 403 797.9202 | |
| 27 771 939.1691 | |
| 27 832 787.2265 | |
| 27 781 021.6374 | |
| 27 641 160.1852 | |
| 27 624 844.7957 | |
| 27 463 907.0811 | |
| 27 496 103.1770 | |
| 27 147 822.8108 | |
| 27 230 695.3212 | |
| 27 368 620.7189 | |
| 26 827 623.0161 | |
| 26 868 211.6222 | |
| 27 298 698.5759 | |
| 27 453 172.2747 | |
| 27 425 138.7368 | |
| 27 607 617.3423 | |
| 27 688 169.4455 | |
| 27 519 528.4247 | |
| 27 444 751.4475 | |
| 27 481 635.9063 | |
| 27 817 356.6919 | |
| 27 801 556.9996 | |
| 27 877 167.6058 | |
| 27 923 924.4863 | |
| 27 966 706.6723 | |
| 27 919 645.3694 | |
| 28 326 482.3673 | |
| 28 258 105.9128 | |
| 27 914 128.9988 | |
| 27 787 108.3433 | |
| 27 924 310.5651 | |
| 27 911 861.5075 | |
| 27 556 602.8119 | |
| 27 325 977.2123 | |
| 27 327 304.5330 | |
| 27 816 652.3834 | |
| 27 787 839.3095 | |
| 27 848 908.6805 | |
| 27 689 535.2992 | |
| 27 560 438.7321 | |
| 27 649 092.7052 | |
| 27 702 549.9339 | |
| 27 668 675.8241 | |
| 27 480 924.0992 | |
| 27 517 764.1875 | |
| 27 396 585.3596 | |
| 27 174 827.5673 | |
| 27 152 188.1123 | |
| 27 235 387.3421 | |
| 26 780 502.6183 | |
| 27 087 726.2035 | |
| 27 180 394.3092 | |
| 27 268 074.3658 | |
| 27 224 061.3147 | |
| 27 352 478.1563 | |
| 27 401 382.3707 | |
| 27 266 467.6994 | |
| 27 285 023.0703 | |
| 27 122 948.4259 | |
| 27 220 457.3961 | |
| 27 043 032.2082 | |
| 27 364 471.9873 | |
| 27 288 569.7366 | |
| 27 178 792.4977 | |
| 27 233 342.3712 | |
| 27 060 429.8975 | |
| 27 055 070.1377 | |
| 27 031 616.6982 | |
| 26 994 203.4089 | |
| 27 159 715.2359 | |
| 27 042 010.2968 | |
| 26 798 481.3992 | |
| 26 580 278.4191 | |
| 26 740 838.6609 | |
| 26 466 459.2394 | |
| 26 477 080.8390 | |
| 26 584 531.0797 | |
| 26 633 386.3687 | |
| 26 474 805.7030 | |
| 26 624 305.9199 | |
| 26 745 507.1685 | |
| 26 963 496.4120 | |
| 27 241 985.1400 | |
| 27 119 425.9354 | |
| 27 408 643.3196 | |
| 27 223 966.6923 | |
| 27 234 010.4206 | |
| 27 363 806.4077 | |
| 27 298 194.9826 | |
| 27 552 897.9911 | |
| 27 356 249.8247 | |
| 27 143 913.8596 | |
| 27 231 948.3249 | |
| 27 360 285.9455 | |
| 26 828 108.3394 | |
| 24 778 340.9609 | |
| 24 691 335.2446 | |
| 24 630 028.5580 | |
| 24 584 317.7051 | |
| 24 668 023.0944 | |
| 24 317 905.3335 | |
| 24 128 275.3615 | |
| 24 107 572.6497 | |
| 23 038 639.4274 | |
| 22 625 082.5669 | |
| 22 658 282.2476 | |
| 22 581 655.7785 | |
| 22 794 562.2414 | |
| 22 734 273.2435 | |
| 23 324 944.5395 | |
| 23 281 248.0430 | |
| 22 905 849.1702 | |
| 22 791 081.0007 | |
| 22 525 715.6545 | |
| 22 515 847.1137 | |
| 22 631 140.6970 | |
| 22 904 579.9617 | |
| 22 916 809.4471 | |
| 22 521 191.2666 | |
| 22 016 724.2802 | |
| 21 863 277.6468 | |
| 21 275 431.8078 | |
| 21 398 188.3499 | |
| 20 946 789.1503 | |
| 20 851 068.7371 | |
| 20 759 926.0289 | |
| 20 861 144.3877 | |
| 19 880 836.7392 | |
| 20 819 265.2856 | |
| 21 353 348.0582 | |
| 21 152 225.6845 | |
| 21 252 744.2933 | |
| 21 390 425.6113 | |
| 21 717 054.8843 | |
| 21 674 284.3397 | |
| 21 861 328.3839 | |
| 21 460 246.1176 | |
| 20 797 466.8340 | |
| 20 779 705.3451 | |
| 20 312 200.6500 | |
| 20 305 759.1283 | |
| 21 155 046.3416 | |
| 21 038 733.3180 | |
| 20 812 381.9655 | |
| 20 612 282.0301 | |
| 19 972 264.5011 | |
| 19 111 526.2134 | |
| 18 598 524.7014 | |
| 18 632 140.5465 | |
| 18 867 785.4464 | |
| 19 546 213.6055 | |
| 19 259 907.4528 | |
| 18 881 465.7305 | |
| 18 583 486.1331 | |
| 18 637 390.9071 | |
| 18 411 777.4483 | |
| 18 404 613.2805 | |
| 17 919 620.5040 | |
| 18 183 399.1643 | |
| 18 410 086.8800 | |
| 18 721 758.9119 | |
| 17 742 780.1484 | |
| 15 406 381.8049 | |
| 19 128 000.6091 | |
| 18 275 394.1670 | |
| 18 318 260.7837 | |
| 17 128 921.7010 | |
| 15 380 178.4280 | |
| 13 571 595.4216 | |
| 13 113 842.6170 | |
| 12 987 275.9399 | |
| 13 188 441.7076 | |
| 12 814 341.3704 | |
| 12 240 240.7207 | |
| 12 057 850.5138 | |
| 12 089 740.0154 | |
| 11 821 737.2613 | |
| 11 632 091.6637 | |
| 11 396 970.8095 | |
| 11 521 573.8142 | |
| 11 525 260.3388 | |
| 11 694 138.8821 | |
| 11 963 613.9283 | |
| 11 615 613.2898 | |
| 11 800 650.0542 | |
| 11 705 675.1522 | |
| 11 976 311.4159 | |
| 12 018 444.8243 | |
| 12 029 472.4693 | |
| 12 182 075.3504 | |
| 11 928 074.9049 | |
| 12 186 329.9146 | |
| 12 029 139.5596 | |
| 11 855 522.5527 | |
| 11 736 671.3092 | |
| 11 720 374.0389 | |
| 11 452 774.4533 | |
| 11 498 624.2817 | |
| 11 312 726.1954 | |
| 11 199 476.2143 | |
| 11 216 010.0216 | |
| 11 308 880.9144 | |
| 10 756 491.6813 | |
| 10 713 735.8818 | |
| 10 163 742.8253 | |
| 9 842 820.6472 | |
| 9 665 045.6485 | |
| 9 707 259.1518 | |
| 9 844 853.8861 | |
| 10 123 814.9837 | |
| 10 193 392.8152 | |
| 10 083 608.5811 | |
| 10 109 340.4573 | |
| 9 950 100.5371 | |
| 10 216 564.2891 | |
| 10 459 635.4638 | |
| 10 432 885.1547 | |
| 10 450 616.4013 | |
| 10 550 655.4887 | |
| 10 156 370.5187 | |
| 10 703 823.8124 | |
| 10 918 103.0990 | |
| 10 533 964.3186 | |
| 10 219 369.0348 | |
| 10 282 606.8444 | |
| 10 068 264.2755 | |
| 10 028 959.2102 | |
| 9 796 703.0033 | |
| 9 627 101.9832 | |
| 9 804 820.8547 | |
| 9 828 714.2147 | |
| 9 686 203.3195 | |
| 9 657 499.0177 | |
| 9 608 742.4022 | |
| 9 058 206.8008 | |
| 8 846 059.5071 | |
| 8 674 485.7600 | |
| 8 590 984.7275 | |
| 8 546 619.0567 | |
| 8 467 246.2842 | |
| 8 501 999.6098 | |
| 8 571 746.9923 | |
| 8 626 128.9425 | |
| 8 494 856.3296 | |
| 8 305 107.3193 | |
| 8 333 832.6165 | |
| 8 736 559.6611 | |
| 8 795 561.3690 | |
| 8 697 937.2866 | |
| 8 613 986.6706 | |
| 8 449 232.2580 | |
| 8 294 106.1874 | |
| 8 141 722.1455 | |
| 7 618 392.0230 | |
| 7 890 772.4798 | |
| 8 073 157.0256 | |
| 7 888 271.6891 | |
| 7 888 964.7343 | |
| 7 868 756.8548 | |
| 7 787 920.8329 | |
| 7 779 875.4921 | |
| 7 766 126.8914 | |
| 7 698 024.3268 | |
| 7 608 013.6040 | |
| 7 863 619.3560 | |
| 7 788 571.3884 | |
| 7 686 264.8083 | |
| 7 764 905.0409 | |
| 7 648 948.8237 | |
| 7 397 255.6331 | |
| 7 397 445.5983 | |
| 7 416 739.3587 | |
| 7 431 986.4783 | |
| 7 416 398.1291 | |
| 7 360 611.7191 | |
| 7 614 737.1653 | |
| 7 485 379.4482 | |
| 7 189 781.6758 | |
| 6 933 275.9043 | |
| 7 105 446.1811 | |
| 7 136 738.0449 | |
| 7 091 166.9418 | |
| 7 050 689.7736 | |
| 7 124 251.5085 | |
| 6 875 517.8139 | |
| 6 700 673.3496 | |
| 6 742 722.1894 | |
| 6 841 495.9177 | |
| 7 085 767.9082 | |
| 7 155 781.8774 | |
| 7 177 879.4006 | |
| 7 178 867.6083 | |
| 7 384 514.8097 | |
| 7 369 519.5997 | |
| 7 322 591.8576 | |
| 7 357 202.4551 | |
| 7 679 631.7314 | |
| 7 677 126.6308 | |
| 7 854 232.8360 | |
| 7 955 888.5087 | |
| 7 665 321.1960 | |
| 7 550 510.2623 | |
| 7 606 378.5407 | |
| 7 425 381.7073 | |
| 7 182 441.0610 | |
| 7 334 743.0959 | |
| 7 263 265.5425 | |
| 7 199 279.5438 | |
| 7 086 382.0701 | |
| 6 950 951.3117 | |
| 6 814 943.3666 | |
| 6 803 854.5675 | |
| 6 800 391.8910 | |
| 7 000 029.9369 | |
| 6 879 135.1587 | |
| 7 003 711.0644 | |
| 6 860 939.8981 | |
| 6 719 451.2444 | |
| 6 733 990.9610 | |
| 6 773 131.6212 | |
| 6 732 936.1954 | |
| 6 670 327.6629 | |
| 6 748 513.9068 | |
| 6 822 166.3339 | |
| 7 044 991.2738 | |
| 6 915 982.4220 | |
| 7 109 914.6540 | |
| 7 364 548.0638 | |
| 7 608 258.4279 | |
| 8 008 167.1707 | |
| 7 759 978.4591 | |
| 8 101 870.4522 | |
| 8 301 821.3278 | |
| 8 394 017.7087 | |
| 8 527 554.3442 | |
| 7 847 687.8211 | |
| 7 754 101.3196 | |
| 8 851 168.9137 | |
| 6 905 118.9219 | |
| 6 399 721.7454 | |
| 6 220 416.9445 | |
| 6 411 111.1865 | |
| 6 290 061.1217 | |
| 6 062 000.5555 | |
| 6 217 253.7521 | |
| 6 224 501.1959 | |
| 6 044 955.0506 | |
| 6 130 652.4085 | |
| 6 128 085.9250 | |
| 6 126 895.9892 | |
| 5 949 001.0605 | |
| 5 770 251.1386 | |
| 5 591 297.7171 | |
| 5 737 987.1190 | |
| 5 865 719.1030 | |
| 5 743 881.0928 | |
| 5 591 972.3576 | |
| 5 626 280.8094 | |
| 5 507 523.3488 | |
| 5 329 029.9606 | |
| 5 286 763.5887 | |
| 5 285 512.6251 | |
| 5 245 241.8079 | |
| 5 297 073.9133 | |
| 5 324 767.7308 | |
| 5 275 865.0984 | |
| 5 188 299.6692 | |
| 5 080 956.9265 | |
| 5 103 366.2796 | |
| 5 083 755.8963 | |
| 5 130 970.1819 | |
| 5 117 829.2799 | |
| 5 208 370.2301 | |
| 5 227 470.5871 | |
| 5 125 970.5884 | |
| 5 065 492.9007 | |
| 4 841 759.3205 | |
| 4 823 066.6647 | |
| 4 712 318.3101 | |
| 4 747 477.0331 | |
| 4 731 775.8539 | |
| 4 643 423.7647 | |
| 4 515 248.3613 | |
| 4 477 325.2055 | |
| 4 468 735.2114 | |
| 4 517 170.2877 | |
| 4 591 886.5085 | |
| 4 612 728.5404 | |
| 4 657 186.5932 | |
| 4 581 061.3590 | |
| 4 639 039.8056 | |
| 4 662 137.3423 | |
| 4 566 381.1929 | |
| 4 457 723.5791 | |
| 4 504 813.7554 | |
| 4 512 234.7220 | |
| 4 548 634.3183 | |
| 4 612 771.8565 | |
| 4 638 692.8869 | |
| 4 590 186.1340 | |
| 4 560 757.7763 | |
| 4 621 061.9144 | |
| 4 644 971.4605 | |
| 4 649 761.1042 | |
| 4 637 832.1371 | |
| 4 542 445.5993 | |
| 4 561 279.4593 | |
| 4 524 503.0823 | |
| 4 575 666.9417 | |
| 4 537 092.6139 | |
| 4 486 982.5621 | |
| 4 531 673.6953 | |
| 4 690 585.9389 | |
| 4 693 906.7583 | |
| 4 894 572.8877 | |
| 4 669 888.1945 | |
| 4 519 516.3392 | |
| 4 467 025.9867 | |
| 4 350 049.3259 | |
| 4 300 573.3035 | |
| 4 333 734.2353 | |
| 4 389 851.4379 | |
| 4 467 828.5170 | |
| 4 248 968.6969 | |
| 4 130 037.1428 | |
| 3 874 327.0386 | |
| 3 798 765.6151 | |
| 3 736 279.4789 | |
| 3 761 842.6507 | |
| 3 725 941.8249 | |
| 3 768 149.5709 | |
| 3 888 411.0439 | |
| 3 901 739.9452 | |
| 3 951 352.2807 | |
| 4 006 832.3702 | |
| 4 044 915.7456 | |
| 3 951 240.9118 | |
| 3 944 930.1916 | |
| 3 903 083.9749 | |
| 3 974 264.3554 | |
| 3 966 624.1652 | |
| 4 032 521.1802 | |
| 3 973 585.3080 | |
| 3 767 633.9380 | |
| 3 852 610.4284 | |
| 4 248 061.0738 | |
| 4 192 738.2310 | |
| 4 221 711.2661 | |
| 4 327 047.3085 | |
| 4 337 153.6548 | |
| 4 262 683.6641 | |
| 4 252 398.9657 | |
| 4 089 963.6419 | |
| 4 082 669.8873 | |
| 4 050 553.8478 | |
| 3 986 144.5201 | |
| 4 037 796.8803 | |
| 4 073 689.8243 | |
| 4 132 956.8868 | |
| 4 103 448.7203 | |
| 4 120 584.1436 | |
| 4 109 485.3619 | |
| 4 249 845.2606 | |
| 4 242 208.6751 | |
| 4 225 849.4493 | |
| 4 228 690.4083 | |
| 4 304 987.0471 | |
| 4 358 777.7238 | |
| 4 357 432.1441 | |
| 4 327 841.0662 | |
| 4 356 774.3658 | |
| 4 337 500.7741 | |
| 4 501 204.3856 | |
| 4 379 959.6148 | |
| 4 371 245.8991 | |
| 4 322 744.3714 | |
| 4 360 773.7979 |