Histórico Cedi ganês / Dinar argelino

História das diárias GHS /DZD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Cedi ganês = 66.6736 Dinar argelino

o mínimo em

1 Cedi ganês = 8.1109 Dinar argelino

história preço de DZD / GHS

Date GHS/DZD
11.5144
11.5905
11.7084
11.7873
11.8913
11.9696
11.3262
11.3290
12.4362
11.5987
11.7132
11.8254
11.9143
11.9516
11.9938
12.0729
12.1285
12.1224
12.1550
12.2006
12.1484
11.8576
11.7934
11.7578
11.8472
11.8679
12.0485
12.1165
12.3156
11.6659
11.3027
11.2653
11.3676
11.4896
11.7183
11.8427
11.9241
11.9924
11.9713
12.1020
10.8961
10.2933
10.4374
10.5837
10.6289
12.3332
12.3405
11.7605
12.0552
12.3485
12.3785
12.4248
12.4596
12.5007
12.4624
12.5233
12.6403
12.6169
12.8277
12.8511
9.9455
10.7951
10.3152
8.6654
8.6474
8.5093
8.5602
8.6366
8.6451
8.6262
8.5869
8.6096
8.6896
8.6984
8.7199
8.7499
8.8695
8.8793
9.0171
9.1691
9.1904
9.2404
9.1614
9.1099
8.9781
8.7863
8.5000
8.3845
8.2007
8.1304
8.2211
8.3430
8.3721
8.3793
8.3877
8.4380
8.4202
8.4582
8.5537
8.5998
8.5627
8.6214
8.6621
8.6865
8.6956
8.7258
8.7351
8.7933
8.8377
8.9775
9.0527
9.0755
9.1998
9.3274
9.5862
9.7392
9.8841
9.9978
10.0267
10.0649
10.1986
10.2536
10.3379
10.4688
10.5745
10.7219
10.7774
10.8203
10.8922
10.9112
11.1489
11.2348
11.2416
11.2047
11.1600
11.1846
11.1895
11.2258
11.1754
11.2032
11.2636
11.2954
11.4381
11.6434
11.7098
11.7066
11.8818
11.9407
11.9162
11.9596
11.9838
11.9914
12.1092
12.0993
12.1518
11.8941
11.6467
11.8235
11.8906
11.9079
11.8445
11.9546
12.1024
12.1223
12.1672
12.6061
11.9754
11.4735
11.4873
11.6581
11.3037
10.9909
10.8073
10.6161
10.7274
11.1459
11.1068
11.1283
11.0003
11.3696
13.1375
13.7563
16.4724
15.2834
10.5859
9.8817
9.4507
9.5606
9.5581
9.8798
10.0746
10.1209
12.2705
13.3029
13.3725
13.7659
13.9000
13.9469
14.0031
14.0675
14.4132
15.6214
16.5907
17.1788
17.6369
18.0188
18.1266
18.2298
18.3307
18.3453
18.4511
18.5420
18.6337
18.6834
19.1255
19.3569
19.2551
19.1742
19.5480
20.0243
20.2076
20.9275
21.3235
21.7944
22.2021
22.2842
22.4507
22.2727
22.5816
22.6204
22.5954
22.7470
22.6890
22.6233
22.6525
22.6786
22.5890
22.5349
22.6145
22.4995
22.6209
22.6817
22.6281
22.6814
22.7357
22.5348
22.4193
22.3696
22.4041
22.4864
22.7492
22.4421
22.6725
22.7000
22.6894
22.7514
23.0034
22.9947
23.0437
22.9657
22.9999
23.0738
23.0845
23.1468
23.0963
23.0575
22.8271
22.9503
23.1324
23.0807
23.2292
23.2547
23.2877
23.1120
23.0353
22.9278
22.9684
22.7795
22.7545
22.7910
22.6382
22.5306
22.5115
22.5169
22.4014
21.8856
22.0444
22.0381
22.0215
22.0249
22.2137
22.1008
22.1605
22.2179
22.2106
22.3551
22.1788
22.2116
22.2743
22.1930
22.2056
22.2441
22.3274
22.3001
22.1089
22.2889
22.2782
22.2430
22.2679
22.2521
22.1933
22.2046
22.3465
22.2917
22.1127
22.3778
22.1748
22.2269
22.3912
21.9480
21.8753
21.4880
21.9579
21.6109
21.7173
22.1675
22.6407
22.6833
22.2920
22.0750
21.5718
21.2019
21.0201
20.9020
20.8445
20.9994
20.8635
21.0972
21.2254
21.5785
21.5765
21.7191
21.7146
21.7900
21.8152
21.9282
22.1847
22.1443
21.8509
21.8825
21.9144
22.0249
22.0105
22.1366
22.0283
22.0733
22.2802
22.1641
22.1943
22.0523
21.9319
21.9231
22.1932
22.1169
22.2344
22.7061
23.0292
23.1847
23.2046
23.1215
23.3183
23.1146
22.9968
22.0316
23.1897
21.6758
21.5042
21.4283
21.7677
22.4519
22.7806
23.3052
23.6144
24.1287
24.1261
24.0689
24.3358
24.1841
24.1808
23.8289
24.2951
24.1639
24.5133
24.8311
24.6296
24.7445
24.5417
24.0885
24.7442
24.3408
24.0414
24.6520
24.9209
24.6397
24.6024
24.6063
24.4367
24.6652
24.7438
24.5195
24.5596
24.4508
24.6128
24.6884
24.8439
24.6525
24.6864
25.0513
25.3252
25.4303
25.6573
25.6043
25.7142
25.6696
25.7694
25.8211
25.7846
25.8004
25.7640
25.5955
25.5716
25.3701
25.3998
25.2925
25.1828
25.0997
25.2816
25.1921
25.3542
25.4434
25.5753
25.5603
25.7328
24.6355
24.8294
25.8620
26.1632
26.3245
26.1361
25.9229
25.8299
25.6934
25.5244
25.4232
24.9887
25.0621
24.8368
24.9678
24.4881
24.7777
24.9152
24.7804
24.9775
24.6419
24.7401
24.9819
24.5978
24.7411
24.9345
25.0852
24.6278
26.4441
26.4209
26.8058
26.7458
26.2556
26.9496
25.4511
25.2393
24.6232
24.0970
23.5595
24.5138
24.4034
25.0848
24.9869
25.6067
26.1072
25.9610
26.1231
26.0249
26.0460
26.1830
26.7814
25.9396
27.1888
27.4732
28.3538
27.7519
27.7995
27.8761
27.9881
28.3674
27.6908
27.6706
27.8173
27.1762
27.2124
27.8459
27.3602
28.0020
27.4289
27.3488
27.5275
27.9435
27.8045
27.7815
28.0294
28.1623
28.0408
28.3868
28.3005
28.5896
28.3565
28.6884
28.6404
28.4144
28.3004
28.2202
28.0135
28.4142
28.7192
28.5449
28.3417
27.5115
26.8239
26.7958
26.7797
27.2020
27.0270
27.9276
28.0287
27.9538
28.0000
28.0175
27.7885
28.2590
28.5120
28.3311
28.3550
28.4142
27.6282
27.9855
27.0652
27.8384
28.5869
27.9441
26.9507
26.1578
27.6569
26.9256
24.5411
25.7678
25.8715
26.0726
27.6170
30.6551
28.6876
25.1605
22.5303
22.3806
22.6701
23.5060
24.3686
24.5542
24.7877
25.3224
25.2574
25.4119
25.6183
25.9418
25.3684
25.5872
25.8706
26.9187
27.1465
27.0801
27.1984
27.5540
27.4972
27.9139
28.0062
27.1848
27.0738
27.4761
27.4138
27.2202
26.9373
27.2211
26.8843
26.9239
26.3233
26.0879
25.8870
25.8071
25.7834
25.9670
25.8433
25.0108
22.6729
22.5128
21.7147
21.2646
21.3211
21.1983
21.8083
23.3089
23.2405
23.1920
23.3493
23.7964
24.2559
25.0225
25.6025
25.6948
26.5210
26.8501
27.0582
27.2282
27.6558
27.8455
28.3237
28.3634
29.0766
29.2506
29.9065
30.1327
30.2105
30.4391
30.6701
31.0285
31.4807
32.2047
31.9303
32.8375
33.0438
33.2023
32.9622
33.3675
33.9352
34.1562
35.1949
35.4578
35.5727
36.0392
36.4272
36.9104
37.2259
37.3848
37.2826
37.4627
37.4936
37.6773
37.8985
37.9461
37.6887
37.7269
38.5690
38.3384
38.2598
38.5007
38.5968
39.5415
39.4933
39.5802
39.1763
39.4160
39.7805
39.8732
40.0590
39.7889
39.7480
40.0005
40.1643
40.6007
40.6698
41.0385
40.6611
40.8601
41.3242
41.2518
40.6437
41.2044
41.0927
40.6836
41.1240
40.9562
41.2104
41.5052
41.1798
41.2282
41.5754
41.6166
41.5902
41.8459
42.4594
42.6481
42.3281
42.4133
42.0668
41.9723
42.0636
41.6835
41.4988
41.1882
41.8658
41.5398
41.6475
41.8625
41.9474
41.9643
42.0352
41.8069
41.8423
41.4638
40.7410
40.8675
40.4185
40.2365
41.0101
40.3367
39.4543
39.6193
40.0854
39.9393
40.6531
41.5183
42.2901
41.5578
41.8063
42.3368
43.4941
43.9345
42.9369
44.1328
43.8139
44.4626
44.8724
45.0427
44.6617
45.9592
46.1920
45.3975
45.6622
45.6034
45.8733
45.4132
45.8174
45.6000
46.1092
45.8975
46.1927
45.2104
45.9633
46.8756
46.8806
47.4952
48.2849
47.6735
47.3230
47.7040
47.6195
48.0368
48.1336
47.9586
48.2582
47.8923
47.5725
47.7770
47.2986
47.4271
47.6593
47.7821
47.9600
47.9407
47.6699
47.3870
47.8192
47.3700
47.5650
47.6006
47.2507
46.8649
47.8964
47.5385
48.1945
52.6652
48.4823
47.5294
46.4213
48.3583
49.4832
50.1853
50.0559
50.5443
50.7948
50.9371
50.8734
50.7397
50.9551
50.9761
50.8425
51.1809
51.3439
51.2392
51.4530
51.9096
52.0267
52.4568
52.4190
52.2714
52.3957
52.2120
52.1603
51.1678
50.9332
51.4671
51.8815
50.7039
52.3154
51.9322
51.9284
52.5628
52.7178
52.0128
52.3553
52.3694
52.7819
52.1637
51.5152
51.4684
51.4157
51.4058
51.7833
51.2927
51.2588
51.1869
51.1870
51.1303
50.6208
51.1197
50.8779
50.4863
50.4543
50.0879
50.2259
50.5811
50.9636
51.3366
50.7120
50.1865
50.3527
50.2911
50.3219
50.5067
50.1273
49.7570
49.3492
49.5263
49.6013
49.4314
49.2562
49.3473
49.7245
49.0847
49.2058
48.4435
47.9654
48.0194
48.1324
48.7506
49.0308
48.8434
49.1806
49.1950
49.3937
48.8512
48.8187
49.8408
49.4089
49.1879
50.3468
51.0943
51.3330
50.9548
52.7138
51.5095
51.9936
52.0197
52.3109
52.2662
52.3510
52.4039
54.5395
54.8144
54.4445
55.7920
55.1351
55.9690
56.1223
57.3470
58.0342
58.8165
57.4851
56.8902
57.0484
56.7794
55.0961
52.3544
52.3954
52.7206
52.8124
52.9969
52.7319
52.6109
52.7858
52.5351
52.3187
53.3163
52.5685
55.4447
56.9250
57.1031
57.8134
56.6389
57.3418
58.1037
61.2609
60.5837
61.9392
63.8359
63.9432
64.3200
63.9628
65.4701
65.5491