História das diárias GHS /PYG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 4 862.8442 Guarani paraguaio
o mínimo em
1 Cedi ganês = 484.0529 Guarani paraguaio
história preço de PYG / GHS
| Date | GHS/PYG |
| | 550.6622 |
| | 549.6345 |
| | 557.9470 |
| | 558.9098 |
| | 562.4687 |
| | 567.8927 |
| | 572.3889 |
| | 579.8042 |
| | 584.0555 |
| | 585.0640 |
| | 587.1182 |
| | 590.4407 |
| | 605.7715 |
| | 605.5544 |
| | 606.0356 |
| | 608.8383 |
| | 614.0101 |
| | 607.4475 |
| | 611.3015 |
| | 618.1887 |
| | 621.8997 |
| | 621.1798 |
| | 622.4308 |
| | 626.0452 |
| | 625.9372 |
| | 629.8696 |
| | 626.1784 |
| | 621.9367 |
| | 629.5581 |
| | 632.7815 |
| | 632.0312 |
| | 633.3377 |
| | 637.8928 |
| | 638.3640 |
| | 646.0600 |
| | 647.2476 |
| | 650.4423 |
| | 638.4717 |
| | 627.4833 |
| | 639.6593 |
| | 640.0808 |
| | 636.8854 |
| | 634.1498 |
| | 639.5790 |
| | 643.4135 |
| | 639.2731 |
| | 641.2787 |
| | 669.1048 |
| | 634.6400 |
| | 606.0023 |
| | 613.3780 |
| | 614.2259 |
| | 595.0105 |
| | 582.9741 |
| | 571.4290 |
| | 565.8633 |
| | 572.3630 |
| | 593.8001 |
| | 596.4606 |
| | 605.7787 |
| | 602.1886 |
| | 616.9220 |
| | 703.1211 |
| | 737.1053 |
| | 875.0448 |
| | 805.2621 |
| | 543.3804 |
| | 513.9592 |
| | 494.5793 |
| | 491.2920 |
| | 484.0529 |
| | 511.5214 |
| | 522.3711 |
| | 519.7467 |
| | 625.2362 |
| | 673.0202 |
| | 674.5286 |
| | 683.2482 |
| | 690.5370 |
| | 686.3245 |
| | 689.5704 |
| | 689.1527 |
| | 699.6807 |
| | 752.5516 |
| | 788.1873 |
| | 812.5083 |
| | 832.4485 |
| | 844.5375 |
| | 849.1904 |
| | 851.4763 |
| | 863.8173 |
| | 862.4363 |
| | 862.4998 |
| | 868.8534 |
| | 879.1300 |
| | 878.8322 |
| | 899.4509 |
| | 908.8750 |
| | 907.5204 |
| | 908.1681 |
| | 956.2219 |
| | 973.9690 |
| | 986.8024 |
| | 1 042.7708 |
| | 1 050.6798 |
| | 1 074.5179 |
| | 1 103.8288 |
| | 1 125.9534 |
| | 1 121.9685 |
| | 1 110.1286 |
| | 1 123.0583 |
| | 1 117.4953 |
| | 1 105.1655 |
| | 1 108.9326 |
| | 1 113.1356 |
| | 1 104.6321 |
| | 1 112.0038 |
| | 1 116.9242 |
| | 1 119.1500 |
| | 1 126.1871 |
| | 1 135.5355 |
| | 1 131.5293 |
| | 1 138.7167 |
| | 1 136.7100 |
| | 1 141.7035 |
| | 1 139.3923 |
| | 1 144.0919 |
| | 1 142.8467 |
| | 1 141.8517 |
| | 1 147.4796 |
| | 1 148.2576 |
| | 1 151.5650 |
| | 1 165.3658 |
| | 1 152.7248 |
| | 1 164.7731 |
| | 1 150.3788 |
| | 1 146.3903 |
| | 1 149.3005 |
| | 1 164.3611 |
| | 1 160.5374 |
| | 1 158.5250 |
| | 1 164.7492 |
| | 1 169.5448 |
| | 1 166.9160 |
| | 1 159.9210 |
| | 1 175.6442 |
| | 1 138.0516 |
| | 1 125.2473 |
| | 1 114.5226 |
| | 1 082.8032 |
| | 1 112.9058 |
| | 1 115.2652 |
| | 1 138.9473 |
| | 1 155.2356 |
| | 1 161.0299 |
| | 1 153.6840 |
| | 1 143.2255 |
| | 1 157.4647 |
| | 1 179.9310 |
| | 1 190.0718 |
| | 1 189.5062 |
| | 1 176.0759 |
| | 1 174.2753 |
| | 1 178.3352 |
| | 1 153.6639 |
| | 1 182.1804 |
| | 1 193.1326 |
| | 1 179.7120 |
| | 1 202.9960 |
| | 1 206.9067 |
| | 1 204.4346 |
| | 1 206.5313 |
| | 1 206.3825 |
| | 1 207.8369 |
| | 1 208.0321 |
| | 1 209.4250 |
| | 1 204.1456 |
| | 1 202.7677 |
| | 1 202.1111 |
| | 1 202.1434 |
| | 1 211.0307 |
| | 1 208.2216 |
| | 1 204.6425 |
| | 1 204.2142 |
| | 1 201.6471 |
| | 1 198.8495 |
| | 1 199.4586 |
| | 1 203.1622 |
| | 1 189.9158 |
| | 1 177.4199 |
| | 1 171.0299 |
| | 1 164.5943 |
| | 1 155.5102 |
| | 1 152.1342 |
| | 1 156.1907 |
| | 1 146.0834 |
| | 1 132.4553 |
| | 1 135.7773 |
| | 1 122.6611 |
| | 1 135.1178 |
| | 1 133.2132 |
| | 1 112.7439 |
| | 1 127.6368 |
| | 1 134.7841 |
| | 1 173.1070 |
| | 1 177.2994 |
| | 1 191.2108 |
| | 1 206.1809 |
| | 1 226.5733 |
| | 1 224.8136 |
| | 1 204.6441 |
| | 1 200.4809 |
| | 1 170.3364 |
| | 1 155.9346 |
| | 1 144.1075 |
| | 1 137.7885 |
| | 1 132.1637 |
| | 1 131.3899 |
| | 1 125.9149 |
| | 1 134.1028 |
| | 1 141.5098 |
| | 1 160.6892 |
| | 1 160.0100 |
| | 1 168.2542 |
| | 1 169.0472 |
| | 1 179.1549 |
| | 1 180.2832 |
| | 1 172.3061 |
| | 1 178.3701 |
| | 1 175.1696 |
| | 1 160.6662 |
| | 1 152.9725 |
| | 1 145.3571 |
| | 1 141.8877 |
| | 1 141.3839 |
| | 1 128.4870 |
| | 1 117.6243 |
| | 1 116.1582 |
| | 1 115.3403 |
| | 1 110.8621 |
| | 1 120.8307 |
| | 1 136.3337 |
| | 1 146.8157 |
| | 1 144.4725 |
| | 1 165.0431 |
| | 1 165.9188 |
| | 1 166.8799 |
| | 1 194.2205 |
| | 1 209.3222 |
| | 1 242.9323 |
| | 1 226.0222 |
| | 1 211.3926 |
| | 1 221.5360 |
| | 1 205.9364 |
| | 1 194.2608 |
| | 1 141.8590 |
| | 1 198.7449 |
| | 1 121.4778 |
| | 1 097.6106 |
| | 1 097.7931 |
| | 1 120.0341 |
| | 1 142.6289 |
| | 1 155.4354 |
| | 1 188.3252 |
| | 1 205.3407 |
| | 1 238.7452 |
| | 1 228.4659 |
| | 1 227.1867 |
| | 1 228.7194 |
| | 1 208.8358 |
| | 1 205.1784 |
| | 1 189.7536 |
| | 1 215.9004 |
| | 1 208.4991 |
| | 1 228.7041 |
| | 1 234.6551 |
| | 1 243.5252 |
| | 1 250.1680 |
| | 1 236.2731 |
| | 1 212.8114 |
| | 1 230.1160 |
| | 1 213.0567 |
| | 1 200.5004 |
| | 1 223.9905 |
| | 1 228.4843 |
| | 1 218.0429 |
| | 1 210.4252 |
| | 1 195.9287 |
| | 1 183.1316 |
| | 1 196.8107 |
| | 1 205.0184 |
| | 1 195.7316 |
| | 1 194.3538 |
| | 1 189.8948 |
| | 1 193.6507 |
| | 1 200.1421 |
| | 1 207.5432 |
| | 1 206.5912 |
| | 1 214.2928 |
| | 1 225.6738 |
| | 1 237.7704 |
| | 1 234.1161 |
| | 1 241.0770 |
| | 1 238.6417 |
| | 1 243.1508 |
| | 1 248.9330 |
| | 1 245.1182 |
| | 1 257.8476 |
| | 1 262.5583 |
| | 1 249.4742 |
| | 1 232.6619 |
| | 1 243.0584 |
| | 1 250.5473 |
| | 1 259.9432 |
| | 1 245.0157 |
| | 1 261.3192 |
| | 1 246.5521 |
| | 1 242.4859 |
| | 1 256.0633 |
| | 1 247.8422 |
| | 1 232.2788 |
| | 1 252.2516 |
| | 1 259.3075 |
| | 1 258.9375 |
| | 1 273.8993 |
| | 1 227.6073 |
| | 1 231.3160 |
| | 1 277.7949 |
| | 1 296.2476 |
| | 1 296.7249 |
| | 1 294.8942 |
| | 1 292.0961 |
| | 1 291.5779 |
| | 1 290.9563 |
| | 1 290.0453 |
| | 1 297.9966 |
| | 1 285.1076 |
| | 1 283.8745 |
| | 1 285.0420 |
| | 1 262.0632 |
| | 1 248.2988 |
| | 1 262.8782 |
| | 1 254.4692 |
| | 1 266.4061 |
| | 1 269.9271 |
| | 1 261.9505 |
| | 1 280.1923 |
| | 1 277.0528 |
| | 1 284.2520 |
| | 1 277.0120 |
| | 1 288.2523 |
| | 1 313.5082 |
| | 1 292.0175 |
| | 1 357.3848 |
| | 1 353.9474 |
| | 1 360.2254 |
| | 1 348.4362 |
| | 1 311.7949 |
| | 1 328.7204 |
| | 1 319.3411 |
| | 1 302.3805 |
| | 1 238.8984 |
| | 1 186.4638 |
| | 1 152.5155 |
| | 1 229.2694 |
| | 1 254.0121 |
| | 1 309.6042 |
| | 1 303.8868 |
| | 1 345.9588 |
| | 1 355.6592 |
| | 1 349.4551 |
| | 1 372.0998 |
| | 1 350.9248 |
| | 1 351.3157 |
| | 1 358.0353 |
| | 1 397.7508 |
| | 1 365.7934 |
| | 1 419.5542 |
| | 1 431.7303 |
| | 1 464.8766 |
| | 1 443.9232 |
| | 1 441.2224 |
| | 1 430.4029 |
| | 1 420.7033 |
| | 1 427.4574 |
| | 1 402.5151 |
| | 1 413.7958 |
| | 1 408.8088 |
| | 1 374.9566 |
| | 1 377.3141 |
| | 1 399.7556 |
| | 1 379.6309 |
| | 1 410.4386 |
| | 1 373.0466 |
| | 1 369.4003 |
| | 1 378.3891 |
| | 1 412.3918 |
| | 1 398.3377 |
| | 1 414.5529 |
| | 1 423.5959 |
| | 1 441.8756 |
| | 1 445.7965 |
| | 1 463.9437 |
| | 1 454.2962 |
| | 1 458.4825 |
| | 1 452.8384 |
| | 1 465.0450 |
| | 1 458.7285 |
| | 1 440.3823 |
| | 1 443.1439 |
| | 1 467.3574 |
| | 1 456.5551 |
| | 1 467.2551 |
| | 1 484.5485 |
| | 1 485.6287 |
| | 1 478.7904 |
| | 1 460.6217 |
| | 1 461.7433 |
| | 1 471.4659 |
| | 1 482.3657 |
| | 1 498.9963 |
| | 1 498.3877 |
| | 1 539.6001 |
| | 1 531.8775 |
| | 1 512.0017 |
| | 1 530.7760 |
| | 1 524.2156 |
| | 1 503.7029 |
| | 1 510.6881 |
| | 1 490.1930 |
| | 1 476.1259 |
| | 1 476.9918 |
| | 1 482.1875 |
| | 1 454.9542 |
| | 1 490.1436 |
| | 1 452.3796 |
| | 1 484.7043 |
| | 1 514.2960 |
| | 1 479.9571 |
| | 1 408.3312 |
| | 1 372.7564 |
| | 1 404.5749 |
| | 1 366.1478 |
| | 1 237.4694 |
| | 1 281.4373 |
| | 1 330.2541 |
| | 1 364.2461 |
| | 1 440.7866 |
| | 1 585.0357 |
| | 1 495.6921 |
| | 1 307.9408 |
| | 1 179.1402 |
| | 1 172.9662 |
| | 1 188.0261 |
| | 1 222.9692 |
| | 1 247.8250 |
| | 1 260.3719 |
| | 1 276.4139 |
| | 1 303.3172 |
| | 1 301.1710 |
| | 1 299.2848 |
| | 1 299.4459 |
| | 1 292.1183 |
| | 1 269.5921 |
| | 1 263.4336 |
| | 1 295.6466 |
| | 1 324.6189 |
| | 1 322.9498 |
| | 1 343.5101 |
| | 1 367.7394 |
| | 1 391.2360 |
| | 1 401.5653 |
| | 1 450.2818 |
| | 1 462.4639 |
| | 1 456.2009 |
| | 1 453.8335 |
| | 1 465.1116 |
| | 1 443.7320 |
| | 1 443.6226 |
| | 1 442.2367 |
| | 1 448.7911 |
| | 1 446.6844 |
| | 1 460.8258 |
| | 1 445.8621 |
| | 1 435.1332 |
| | 1 426.7500 |
| | 1 423.8858 |
| | 1 418.3235 |
| | 1 415.0904 |
| | 1 398.5406 |
| | 1 361.9261 |
| | 1 209.2941 |
| | 1 196.0878 |
| | 1 147.5425 |
| | 1 128.8980 |
| | 1 136.9115 |
| | 1 131.1068 |
| | 1 169.2749 |
| | 1 242.9268 |
| | 1 251.9849 |
| | 1 234.9032 |
| | 1 240.1934 |
| | 1 284.6420 |
| | 1 342.8406 |
| | 1 382.1386 |
| | 1 422.3285 |
| | 1 431.1090 |
| | 1 483.9916 |
| | 1 501.5140 |
| | 1 512.6628 |
| | 1 527.4272 |
| | 1 559.1247 |
| | 1 568.6538 |
| | 1 592.3071 |
| | 1 599.7406 |
| | 1 640.2873 |
| | 1 654.1524 |
| | 1 698.2972 |
| | 1 722.8857 |
| | 1 730.6132 |
| | 1 731.2400 |
| | 1 757.8925 |
| | 1 774.3497 |
| | 1 839.4104 |
| | 1 925.7503 |
| | 1 909.7038 |
| | 1 937.5223 |
| | 1 941.5308 |
| | 1 958.7845 |
| | 1 941.7356 |
| | 1 949.1974 |
| | 1 955.8183 |
| | 1 930.3984 |
| | 1 949.9023 |
| | 1 959.1243 |
| | 1 961.6817 |
| | 1 985.6649 |
| | 1 984.2439 |
| | 2 012.6878 |
| | 2 028.7475 |
| | 2 041.8272 |
| | 2 041.7171 |
| | 2 039.4825 |
| | 2 039.5545 |
| | 2 048.8865 |
| | 2 060.7130 |
| | 2 077.7996 |
| | 2 072.8758 |
| | 2 076.8039 |
| | 2 125.2155 |
| | 2 133.0712 |
| | 2 133.9750 |
| | 2 172.3135 |
| | 2 210.0886 |
| | 2 239.9485 |
| | 2 199.9630 |
| | 2 217.2982 |
| | 2 183.5979 |
| | 2 192.3028 |
| | 2 156.0321 |
| | 2 114.1564 |
| | 2 113.5628 |
| | 2 090.0958 |
| | 2 096.7956 |
| | 2 106.9368 |
| | 2 120.4852 |
| | 2 104.2314 |
| | 2 087.3641 |
| | 2 088.1277 |
| | 2 077.4954 |
| | 2 073.5424 |
| | 2 085.3802 |
| | 2 061.6738 |
| | 2 066.9634 |
| | 2 115.4131 |
| | 2 168.9922 |
| | 2 181.6691 |
| | 2 199.1125 |
| | 2 189.8975 |
| | 2 212.8327 |
| | 2 266.3509 |
| | 2 226.4860 |
| | 2 252.8562 |
| | 2 275.4386 |
| | 2 315.3659 |
| | 2 340.9218 |
| | 2 350.8928 |
| | 2 372.7813 |
| | 2 378.1727 |
| | 2 365.3569 |
| | 2 380.7316 |
| | 2 373.8659 |
| | 2 352.5668 |
| | 2 344.8867 |
| | 2 335.0336 |
| | 2 318.8383 |
| | 2 312.6349 |
| | 2 326.8563 |
| | 2 298.5900 |
| | 2 292.4331 |
| | 2 278.1101 |
| | 2 258.4140 |
| | 2 265.5613 |
| | 2 271.9398 |
| | 2 236.1575 |
| | 2 308.0376 |
| | 2 295.1533 |
| | 2 343.0425 |
| | 2 367.1850 |
| | 2 351.4473 |
| | 2 349.6850 |
| | 2 378.4343 |
| | 2 308.5996 |
| | 2 288.4449 |
| | 2 300.3226 |
| | 2 300.7335 |
| | 2 346.1056 |
| | 2 379.9472 |
| | 2 395.0453 |
| | 2 410.9867 |
| | 2 394.1245 |
| | 2 426.3491 |
| | 2 436.6869 |
| | 2 493.4804 |
| | 2 516.0384 |
| | 2 505.0272 |
| | 2 642.7832 |
| | 2 650.5610 |
| | 2 632.6086 |
| | 2 808.2038 |
| | 2 756.1373 |
| | 2 687.0105 |
| | 2 742.9172 |
| | 2 696.3325 |
| | 2 681.0923 |
| | 2 720.4072 |
| | 2 685.5340 |
| | 2 743.4020 |
| | 2 706.8271 |
| | 2 665.3467 |
| | 2 627.3688 |
| | 2 617.4261 |
| | 2 631.3547 |
| | 2 626.5722 |
| | 2 560.1318 |
| | 2 578.8143 |
| | 2 615.3104 |
| | 2 602.9948 |
| | 2 559.3714 |
| | 2 562.2011 |
| | 2 541.8863 |
| | 2 566.6682 |
| | 2 545.5480 |
| | 2 525.3707 |
| | 2 589.1290 |
| | 2 485.0519 |
| | 2 580.3382 |
| | 2 611.8321 |
| | 2 624.0168 |
| | 2 636.3632 |
| | 2 636.2081 |
| | 2 639.1733 |
| | 2 646.5949 |
| | 2 670.1828 |
| | 2 671.3078 |
| | 2 628.4582 |
| | 2 645.1174 |
| | 2 645.4882 |
| | 2 646.1704 |
| | 2 677.1216 |
| | 2 695.4919 |
| | 2 689.0488 |
| | 2 688.8017 |
| | 2 737.5175 |
| | 2 807.5913 |
| | 2 838.7068 |
| | 2 931.7777 |
| | 3 048.0512 |
| | 3 323.2540 |
| | 3 033.6308 |
| | 2 989.2354 |
| | 2 956.1385 |
| | 3 045.7169 |
| | 3 120.4729 |
| | 3 089.6352 |
| | 3 123.3588 |
| | 3 123.1232 |
| | 3 147.7261 |
| | 3 172.7822 |
| | 3 202.4421 |
| | 3 249.4793 |
| | 3 283.9963 |
| | 3 289.0201 |
| | 3 446.7624 |
| | 3 453.4555 |
| | 3 465.9702 |
| | 3 439.3680 |
| | 3 443.1614 |
| | 3 392.8785 |
| | 3 368.9116 |
| | 3 348.2651 |
| | 3 342.5663 |
| | 3 321.7617 |
| | 3 322.3975 |
| | 3 324.5439 |
| | 3 297.4362 |
| | 3 322.3153 |
| | 3 301.4355 |
| | 3 325.9624 |
| | 3 304.3625 |
| | 3 279.1942 |
| | 3 323.4927 |
| | 3 321.2891 |
| | 3 329.8738 |
| | 3 335.3536 |
| | 3 345.6456 |
| | 3 314.5592 |
| | 3 328.0871 |
| | 3 337.5041 |
| | 3 384.0783 |
| | 3 347.6940 |
| | 3 353.9417 |
| | 3 337.9690 |
| | 3 329.4682 |
| | 3 313.9959 |
| | 3 349.5547 |
| | 3 327.0386 |
| | 3 338.0380 |
| | 3 291.6043 |
| | 3 311.6978 |
| | 3 293.5505 |
| | 3 254.5318 |
| | 3 256.7049 |
| | 3 348.1487 |
| | 3 292.8431 |
| | 3 300.3306 |
| | 3 215.8040 |
| | 3 218.0593 |
| | 3 286.1843 |
| | 3 131.3665 |
| | 3 281.1960 |
| | 3 337.5479 |
| | 3 359.1971 |
| | 3 377.1130 |
| | 3 390.7601 |
| | 3 400.0456 |
| | 3 396.5348 |
| | 3 400.1722 |
| | 3 348.3385 |
| | 3 357.7604 |
| | 3 373.7121 |
| | 3 385.3082 |
| | 3 397.2714 |
| | 3 359.5154 |
| | 3 385.7525 |
| | 3 391.0855 |
| | 3 367.9063 |
| | 3 360.1033 |
| | 3 326.1591 |
| | 3 308.2684 |
| | 3 344.2770 |
| | 3 346.4584 |
| | 3 360.7495 |
| | 3 361.9862 |
| | 3 355.5117 |
| | 3 362.0718 |
| | 3 381.0421 |
| | 3 415.4250 |
| | 3 417.5326 |
| | 3 383.8781 |
| | 3 469.7795 |
| | 3 457.9357 |
| | 3 463.2114 |
| | 3 489.7666 |
| | 3 467.1481 |
| | 3 557.2719 |
| | 3 552.0626 |
| | 3 618.2884 |
| | 3 629.7486 |
| | 3 695.2553 |
| | 3 678.7878 |
| | 3 712.0448 |
| | 3 688.7673 |
| | 3 718.5157 |
| | 3 793.9005 |
| | 3 827.6492 |
| | 3 915.1072 |
| | 3 853.2617 |
| | 3 766.8670 |
| | 3 800.0960 |
| | 3 890.5581 |
| | 3 857.4009 |
| | 3 988.3432 |
| | 4 059.1220 |
| | 3 980.2500 |
| | 4 146.2607 |
| | 4 060.5212 |
| | 4 050.9348 |
| | 3 947.9037 |
| | 4 043.4875 |
| | 3 852.4245 |
| | 3 624.9905 |
| | 3 467.2850 |
| | 3 459.2385 |
| | 3 501.3594 |
| | 3 446.2700 |
| | 3 428.6654 |
| | 3 438.1703 |
| | 3 441.8606 |
| | 3 436.5093 |
| | 3 402.5133 |
| | 3 416.6842 |
| | 3 599.9167 |
| | 3 616.0087 |
| | 3 663.5210 |
| | 3 715.1860 |
| | 3 574.3391 |
| | 3 505.5676 |
| | 3 711.2743 |
| | 3 874.9568 |
| | 3 936.6319 |
| | 3 965.0139 |
| | 4 026.0007 |
| | 4 068.0078 |
| | 4 108.0837 |
| | 4 114.9738 |
| | 4 314.8655 |
| | 4 766.9682 |