História das diárias GHS /STD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 14 808.2432 Dobra de São Tomé e Príncipe
o mínimo em
1 Cedi ganês = 1 560.4299 Dobra de São Tomé e Príncipe
história preço de STD / GHS
| Date | GHS/STD |
| | 1 655.2972 |
| | 1 657.1399 |
| | 1 667.3303 |
| | 1 682.0697 |
| | 1 694.6501 |
| | 1 713.9876 |
| | 1 736.1248 |
| | 1 750.2533 |
| | 1 775.6845 |
| | 1 784.2413 |
| | 1 789.8418 |
| | 1 798.5361 |
| | 1 804.8881 |
| | 1 849.5082 |
| | 1 858.6257 |
| | 1 862.3432 |
| | 1 857.0350 |
| | 1 853.5278 |
| | 1 852.2907 |
| | 1 851.2070 |
| | 1 855.5972 |
| | 1 858.7924 |
| | 1 863.6364 |
| | 1 864.0379 |
| | 1 866.8433 |
| | 1 873.2287 |
| | 1 889.8869 |
| | 1 893.5985 |
| | 1 895.9188 |
| | 1 921.0083 |
| | 1 934.0764 |
| | 1 936.9019 |
| | 1 945.7968 |
| | 1 953.2900 |
| | 1 954.3845 |
| | 1 979.7719 |
| | 1 983.8870 |
| | 1 995.0685 |
| | 1 954.8443 |
| | 1 970.5859 |
| | 2 007.2303 |
| | 2 006.3260 |
| | 2 004.2406 |
| | 1 993.8185 |
| | 2 013.7062 |
| | 2 026.7322 |
| | 2 025.9379 |
| | 2 029.2967 |
| | 2 108.9041 |
| | 2 008.7984 |
| | 1 934.2052 |
| | 1 935.9281 |
| | 1 965.2160 |
| | 1 902.8588 |
| | 1 845.7820 |
| | 1 810.0659 |
| | 1 772.2416 |
| | 1 789.7001 |
| | 1 860.9212 |
| | 1 859.1233 |
| | 1 871.1059 |
| | 1 846.5013 |
| | 1 901.9321 |
| | 2 190.7385 |
| | 2 284.4608 |
| | 2 734.3129 |
| | 2 535.8629 |
| | 1 752.0716 |
| | 1 630.5401 |
| | 1 560.4299 |
| | 1 564.4885 |
| | 1 569.2623 |
| | 1 611.3409 |
| | 1 642.0976 |
| | 1 652.4529 |
| | 2 019.0795 |
| | 2 151.5464 |
| | 2 166.6877 |
| | 2 216.6077 |
| | 2 218.3077 |
| | 2 221.4942 |
| | 2 233.6362 |
| | 2 244.1792 |
| | 2 277.4554 |
| | 2 448.6296 |
| | 2 576.4311 |
| | 2 618.5158 |
| | 2 684.1300 |
| | 2 774.1720 |
| | 2 712.0888 |
| | 2 734.3044 |
| | 2 763.3784 |
| | 2 763.7050 |
| | 2 925.4416 |
| | 2 923.4103 |
| | 2 953.2418 |
| | 2 846.8026 |
| | 2 892.9880 |
| | 2 926.9348 |
| | 2 923.1301 |
| | 2 881.7428 |
| | 2 945.2643 |
| | 2 992.1444 |
| | 3 025.5670 |
| | 3 166.2914 |
| | 3 204.1486 |
| | 3 267.0821 |
| | 3 336.6955 |
| | 3 352.3032 |
| | 3 382.8108 |
| | 3 368.2435 |
| | 3 442.9909 |
| | 3 440.8468 |
| | 3 443.1246 |
| | 3 465.5484 |
| | 3 462.3079 |
| | 3 444.9112 |
| | 3 451.4193 |
| | 3 457.1725 |
| | 3 410.5586 |
| | 3 427.2375 |
| | 3 447.9403 |
| | 3 420.2189 |
| | 3 453.7320 |
| | 3 451.6623 |
| | 3 476.9901 |
| | 3 427.0344 |
| | 3 438.2366 |
| | 3 434.1119 |
| | 3 423.8927 |
| | 3 434.9278 |
| | 3 446.1514 |
| | 3 443.8156 |
| | 3 473.8629 |
| | 3 449.9152 |
| | 3 490.2356 |
| | 3 480.5542 |
| | 3 463.6978 |
| | 3 476.9496 |
| | 3 521.7586 |
| | 3 522.9094 |
| | 3 504.5844 |
| | 3 535.2582 |
| | 3 581.1597 |
| | 3 584.9300 |
| | 3 596.6703 |
| | 3 596.5796 |
| | 3 586.6111 |
| | 3 588.8421 |
| | 3 579.8519 |
| | 3 583.0308 |
| | 3 612.4782 |
| | 3 604.4837 |
| | 3 592.7331 |
| | 3 597.6337 |
| | 3 549.0274 |
| | 3 546.1188 |
| | 3 524.7377 |
| | 3 482.2674 |
| | 3 522.4976 |
| | 3 511.2339 |
| | 3 511.5136 |
| | 3 509.9602 |
| | 3 492.8185 |
| | 3 475.1752 |
| | 3 498.4611 |
| | 3 490.0185 |
| | 3 544.5387 |
| | 3 499.5285 |
| | 3 565.9831 |
| | 3 587.2843 |
| | 3 584.7036 |
| | 3 607.8161 |
| | 3 613.0541 |
| | 3 589.3506 |
| | 3 611.5023 |
| | 3 630.5384 |
| | 3 625.4531 |
| | 3 629.9510 |
| | 3 621.9603 |
| | 3 612.6857 |
| | 3 631.7339 |
| | 3 638.2277 |
| | 3 627.8064 |
| | 3 637.3970 |
| | 3 694.0814 |
| | 3 705.8517 |
| | 3 748.5470 |
| | 3 802.2711 |
| | 3 781.0692 |
| | 3 787.3019 |
| | 3 799.9315 |
| | 3 799.8631 |
| | 3 810.1609 |
| | 3 814.6499 |
| | 3 838.3488 |
| | 3 814.2643 |
| | 3 799.9567 |
| | 3 824.6106 |
| | 3 802.3226 |
| | 3 814.8863 |
| | 3 854.5952 |
| | 3 820.1516 |
| | 3 802.2972 |
| | 3 833.2852 |
| | 3 941.0405 |
| | 3 972.1366 |
| | 4 018.1800 |
| | 4 085.4148 |
| | 4 135.9312 |
| | 4 143.3844 |
| | 4 051.8058 |
| | 3 963.9018 |
| | 3 873.3469 |
| | 3 820.0322 |
| | 3 794.2572 |
| | 3 781.3432 |
| | 3 770.5223 |
| | 3 783.7513 |
| | 3 765.5915 |
| | 3 797.9948 |
| | 3 811.8374 |
| | 3 870.9751 |
| | 3 884.6955 |
| | 3 904.6514 |
| | 3 912.9095 |
| | 3 924.7378 |
| | 3 938.0499 |
| | 3 940.5623 |
| | 3 970.9484 |
| | 3 958.9152 |
| | 3 914.9112 |
| | 3 924.5096 |
| | 3 940.3941 |
| | 3 939.3586 |
| | 3 958.3161 |
| | 3 977.0558 |
| | 3 976.4623 |
| | 3 993.2882 |
| | 4 009.1753 |
| | 4 006.8269 |
| | 4 020.3493 |
| | 3 987.2305 |
| | 3 978.0995 |
| | 3 887.2168 |
| | 3 908.7456 |
| | 3 914.6779 |
| | 3 918.3542 |
| | 3 994.5853 |
| | 4 053.0676 |
| | 4 092.1214 |
| | 4 084.0965 |
| | 4 064.9031 |
| | 4 116.1851 |
| | 4 089.9224 |
| | 4 060.7268 |
| | 3 884.9981 |
| | 4 103.1993 |
| | 3 844.7298 |
| | 3 790.2260 |
| | 3 802.0623 |
| | 3 867.4327 |
| | 3 974.6714 |
| | 4 028.6389 |
| | 4 157.7771 |
| | 4 199.2809 |
| | 4 284.1134 |
| | 4 296.1789 |
| | 4 291.6644 |
| | 4 334.7520 |
| | 4 294.9302 |
| | 4 290.6912 |
| | 4 235.5265 |
| | 4 312.9743 |
| | 4 287.2957 |
| | 4 377.2599 |
| | 4 393.8661 |
| | 4 380.5378 |
| | 4 374.3881 |
| | 4 352.8918 |
| | 4 296.8024 |
| | 4 403.7520 |
| | 4 333.4886 |
| | 4 304.1683 |
| | 4 404.6048 |
| | 4 433.3715 |
| | 4 394.4691 |
| | 4 393.7334 |
| | 4 368.4506 |
| | 4 329.2685 |
| | 4 387.8293 |
| | 4 410.4641 |
| | 4 374.8608 |
| | 4 386.4438 |
| | 4 353.1059 |
| | 4 399.6363 |
| | 4 418.5854 |
| | 4 476.4451 |
| | 4 415.9916 |
| | 4 451.0415 |
| | 4 520.4367 |
| | 4 526.1231 |
| | 4 522.3933 |
| | 4 558.4232 |
| | 4 478.0543 |
| | 4 490.9316 |
| | 4 473.3389 |
| | 4 489.0975 |
| | 4 511.6786 |
| | 4 486.4734 |
| | 4 501.4699 |
| | 4 485.4987 |
| | 4 471.2182 |
| | 4 461.6779 |
| | 4 408.9665 |
| | 4 451.6636 |
| | 4 401.1421 |
| | 4 388.9431 |
| | 4 432.9102 |
| | 4 472.1857 |
| | 4 485.0022 |
| | 4 513.2317 |
| | 4 568.2318 |
| | 4 603.5405 |
| | 4 602.6393 |
| | 4 615.8679 |
| | 4 425.2649 |
| | 4 503.7440 |
| | 4 698.4822 |
| | 4 747.9996 |
| | 4 775.0140 |
| | 4 749.9301 |
| | 4 723.0958 |
| | 4 744.7865 |
| | 4 734.9625 |
| | 4 657.5640 |
| | 4 675.7250 |
| | 4 603.4900 |
| | 4 651.9749 |
| | 4 646.7027 |
| | 4 724.9624 |
| | 4 647.1624 |
| | 4 717.9897 |
| | 4 779.4775 |
| | 4 789.4440 |
| | 4 886.0697 |
| | 4 896.5167 |
| | 4 929.3251 |
| | 5 036.2554 |
| | 4 978.5095 |
| | 4 995.5249 |
| | 5 009.2209 |
| | 5 079.7005 |
| | 4 971.2292 |
| | 5 367.1574 |
| | 5 393.8620 |
| | 5 466.9196 |
| | 5 489.0890 |
| | 5 447.2286 |
| | 5 615.2735 |
| | 5 282.6771 |
| | 5 188.9190 |
| | 5 105.8686 |
| | 5 009.6103 |
| | 4 924.5241 |
| | 5 121.7728 |
| | 5 087.8432 |
| | 5 247.6011 |
| | 5 172.4866 |
| | 5 301.7680 |
| | 5 390.7763 |
| | 5 415.6812 |
| | 5 445.7756 |
| | 5 466.4316 |
| | 5 468.1397 |
| | 5 497.4644 |
| | 5 532.5972 |
| | 5 322.3844 |
| | 5 630.2424 |
| | 5 664.4779 |
| | 5 780.1629 |
| | 5 584.8024 |
| | 5 646.8810 |
| | 5 661.5602 |
| | 5 622.8651 |
| | 5 630.2362 |
| | 5 492.9100 |
| | 5 494.7517 |
| | 5 556.9154 |
| | 5 389.6463 |
| | 5 399.3853 |
| | 5 556.3350 |
| | 5 429.5470 |
| | 5 566.6773 |
| | 5 480.3709 |
| | 5 434.8443 |
| | 5 511.9074 |
| | 5 609.5656 |
| | 5 576.1795 |
| | 5 529.2279 |
| | 5 619.3016 |
| | 5 553.1776 |
| | 5 535.2324 |
| | 5 602.3791 |
| | 5 620.0402 |
| | 5 655.3169 |
| | 5 572.3875 |
| | 5 607.6332 |
| | 5 589.7173 |
| | 5 656.6231 |
| | 5 627.5318 |
| | 5 615.2269 |
| | 5 571.0342 |
| | 5 670.9515 |
| | 5 653.7356 |
| | 5 708.3341 |
| | 5 815.1719 |
| | 5 673.5064 |
| | 5 560.9314 |
| | 5 575.4525 |
| | 5 547.5184 |
| | 5 694.9731 |
| | 5 705.9707 |
| | 5 852.0647 |
| | 5 885.3825 |
| | 5 858.2674 |
| | 5 871.4970 |
| | 5 870.7877 |
| | 5 793.3291 |
| | 5 958.0075 |
| | 6 083.8693 |
| | 6 018.8927 |
| | 5 974.1586 |
| | 6 017.8947 |
| | 5 772.3220 |
| | 5 835.0864 |
| | 5 529.0558 |
| | 5 686.3506 |
| | 5 858.5888 |
| | 5 766.2835 |
| | 5 513.8968 |
| | 5 378.1415 |
| | 5 726.0883 |
| | 5 529.7165 |
| | 5 045.3176 |
| | 5 388.5086 |
| | 5 725.0999 |
| | 5 823.9373 |
| | 6 177.6013 |
| | 6 905.6459 |
| | 6 372.6478 |
| | 5 597.6525 |
| | 4 991.8624 |
| | 4 924.8126 |
| | 5 028.9477 |
| | 5 257.9215 |
| | 5 478.2950 |
| | 5 503.7481 |
| | 5 465.6334 |
| | 5 659.4449 |
| | 5 681.8848 |
| | 5 856.9069 |
| | 5 933.8989 |
| | 6 073.3807 |
| | 5 852.8296 |
| | 5 972.5533 |
| | 6 060.5132 |
| | 6 408.7284 |
| | 6 361.0893 |
| | 6 240.1794 |
| | 6 214.4745 |
| | 6 283.2100 |
| | 6 337.5956 |
| | 6 496.2915 |
| | 6 614.1503 |
| | 6 497.5287 |
| | 6 381.7441 |
| | 6 383.1560 |
| | 6 261.7994 |
| | 6 237.6642 |
| | 6 133.0075 |
| | 6 223.7303 |
| | 6 138.9588 |
| | 6 188.8281 |
| | 6 098.5851 |
| | 6 107.3931 |
| | 6 040.5050 |
| | 5 970.3092 |
| | 5 943.3727 |
| | 6 010.7178 |
| | 6 052.4241 |
| | 5 857.0045 |
| | 5 305.1577 |
| | 5 271.9311 |
| | 5 055.7903 |
| | 4 934.3882 |
| | 4 922.2382 |
| | 4 859.5837 |
| | 5 002.4695 |
| | 5 333.0957 |
| | 5 304.4092 |
| | 5 306.7022 |
| | 5 263.0032 |
| | 5 417.0697 |
| | 5 484.6727 |
| | 5 666.8729 |
| | 5 829.2503 |
| | 5 832.7770 |
| | 6 032.3420 |
| | 6 095.8494 |
| | 6 139.0068 |
| | 6 146.5797 |
| | 6 231.7079 |
| | 6 267.2673 |
| | 6 388.0476 |
| | 6 397.0370 |
| | 6 588.5324 |
| | 6 639.4465 |
| | 6 827.1283 |
| | 6 877.0885 |
| | 6 903.6098 |
| | 6 970.1071 |
| | 7 052.0705 |
| | 7 138.0669 |
| | 7 225.0778 |
| | 7 458.9204 |
| | 7 344.0102 |
| | 7 538.4108 |
| | 7 565.3325 |
| | 7 628.5790 |
| | 7 472.2565 |
| | 7 624.9798 |
| | 7 734.3627 |
| | 7 726.2861 |
| | 7 975.9780 |
| | 8 031.4811 |
| | 8 078.1733 |
| | 8 128.7524 |
| | 8 152.4198 |
| | 8 058.6566 |
| | 8 185.2663 |
| | 8 272.6435 |
| | 8 270.4410 |
| | 8 326.7104 |
| | 8 345.7285 |
| | 8 467.6087 |
| | 8 557.2304 |
| | 8 636.8588 |
| | 8 533.8439 |
| | 8 388.0920 |
| | 8 909.0529 |
| | 8 839.5507 |
| | 8 910.3225 |
| | 9 023.7434 |
| | 9 203.8034 |
| | 9 422.0055 |
| | 9 259.1096 |
| | 9 312.0774 |
| | 9 157.3019 |
| | 9 254.1622 |
| | 9 424.6939 |
| | 9 478.4531 |
| | 9 572.1116 |
| | 9 481.9704 |
| | 9 439.0798 |
| | 9 561.7369 |
| | 9 547.2157 |
| | 9 651.0100 |
| | 9 704.1906 |
| | 9 877.8117 |
| | 9 671.7865 |
| | 9 764.1387 |
| | 9 810.4705 |
| | 9 796.3445 |
| | 9 712.5267 |
| | 9 667.3315 |
| | 9 636.5443 |
| | 9 441.2685 |
| | 9 590.3721 |
| | 9 638.7362 |
| | 9 712.6928 |
| | 9 859.2456 |
| | 9 773.5100 |
| | 9 809.4424 |
| | 9 856.1238 |
| | 10 029.7457 |
| | 9 906.1431 |
| | 9 922.3260 |
| | 10 214.0760 |
| | 10 265.5086 |
| | 10 102.2197 |
| | 10 109.9305 |
| | 10 337.8486 |
| | 10 258.0632 |
| | 10 127.4508 |
| | 10 186.6310 |
| | 10 097.3192 |
| | 10 247.6489 |
| | 10 627.0211 |
| | 10 455.3403 |
| | 10 478.8015 |
| | 10 358.6496 |
| | 10 296.3522 |
| | 10 283.6604 |
| | 10 320.0816 |
| | 10 174.8440 |
| | 10 154.1931 |
| | 10 038.4452 |
| | 10 094.1544 |
| | 10 204.1164 |
| | 9 888.3561 |
| | 9 774.4317 |
| | 10 143.0460 |
| | 9 936.0981 |
| | 9 939.8893 |
| | 10 104.7627 |
| | 10 072.6943 |
| | 10 007.0889 |
| | 10 291.5443 |
| | 10 404.4723 |
| | 10 576.4505 |
| | 10 308.8449 |
| | 10 352.4324 |
| | 10 549.5171 |
| | 11 061.8084 |
| | 10 953.8244 |
| | 10 647.4497 |
| | 11 089.2190 |
| | 10 863.3445 |
| | 11 142.6388 |
| | 11 106.4295 |
| | 11 196.8987 |
| | 11 268.3964 |
| | 11 579.9414 |
| | 11 298.0869 |
| | 11 475.1148 |
| | 11 472.7470 |
| | 11 191.9667 |
| | 11 189.3826 |
| | 11 193.3140 |
| | 11 219.5133 |
| | 11 082.2159 |
| | 11 106.5427 |
| | 10 974.5475 |
| | 11 113.4512 |
| | 11 341.2139 |
| | 11 415.9436 |
| | 11 408.1917 |
| | 11 288.2719 |
| | 11 510.7654 |
| | 11 092.8998 |
| | 11 193.1216 |
| | 11 258.1742 |
| | 11 183.0281 |
| | 11 398.4649 |
| | 11 376.8667 |
| | 11 368.9181 |
| | 11 316.0418 |
| | 11 438.4364 |
| | 11 350.5040 |
| | 11 156.6784 |
| | 11 384.9975 |
| | 11 328.6020 |
| | 11 278.2846 |
| | 11 246.3915 |
| | 11 390.9631 |
| | 11 401.0191 |
| | 11 370.8534 |
| | 11 358.0413 |
| | 11 327.2822 |
| | 11 266.4349 |
| | 11 330.6321 |
| | 11 287.3711 |
| | 11 456.3071 |
| | 11 406.5814 |
| | 11 387.4726 |
| | 11 581.9060 |
| | 11 555.9218 |
| | 11 773.0306 |
| | 13 049.8926 |
| | 12 080.6725 |
| | 11 745.4033 |
| | 11 429.3301 |
| | 11 916.5330 |
| | 12 382.7664 |
| | 12 863.8603 |
| | 12 375.7170 |
| | 12 631.7141 |
| | 12 630.0263 |
| | 12 581.8160 |
| | 12 745.9656 |
| | 12 836.2249 |
| | 12 426.2233 |
| | 12 480.3083 |
| | 12 144.8488 |
| | 12 341.6311 |
| | 12 217.3335 |
| | 12 220.4203 |
| | 12 291.7296 |
| | 12 552.0980 |
| | 12 786.8265 |
| | 13 116.8720 |
| | 13 342.5338 |
| | 13 318.2540 |
| | 13 480.5864 |
| | 13 456.7596 |
| | 13 306.1158 |
| | 12 964.3371 |
| | 12 945.9499 |
| | 13 296.8629 |
| | 13 523.2106 |
| | 13 428.5464 |
| | 13 781.4314 |
| | 13 861.1043 |
| | 13 871.1228 |
| | 14 314.3175 |
| | 14 302.8606 |
| | 12 596.0458 |
| | 12 659.7107 |
| | 12 695.5204 |
| | 13 067.4590 |
| | 12 757.8890 |
| | 12 716.2775 |
| | 12 708.5534 |
| | 12 748.3080 |
| | 12 696.4726 |
| | 12 755.5096 |
| | 12 724.3917 |
| | 12 764.9421 |
| | 12 703.3399 |
| | 12 721.1022 |
| | 12 685.1575 |
| | 12 527.3900 |
| | 11 634.3551 |
| | 11 568.5710 |
| | 11 605.4593 |
| | 11 488.4481 |
| | 11 512.6597 |
| | 11 279.2306 |
| | 11 459.5400 |
| | 11 308.9780 |
| | 11 310.3763 |
| | 10 887.2747 |
| | 10 861.1370 |
| | 10 851.4118 |
| | 10 850.7358 |
| | 11 232.9468 |
| | 10 841.0331 |
| | 10 824.9203 |
| | 10 822.7126 |
| | 10 758.9196 |
| | 10 751.8223 |
| | 10 985.6555 |
| | 10 667.0967 |
| | 10 640.2041 |
| | 10 660.9053 |
| | 10 764.7505 |
| | 10 616.5118 |
| | 10 390.2726 |
| | 10 242.3664 |
| | 10 229.6508 |
| | 10 223.1338 |
| | 10 326.4585 |
| | 10 329.3565 |
| | 10 349.0490 |
| | 10 353.1286 |
| | 10 280.9478 |
| | 10 296.6155 |
| | 10 422.7656 |
| | 10 888.0769 |
| | 10 833.4542 |
| | 11 101.3525 |
| | 11 226.6386 |
| | 11 210.3155 |
| | 11 549.6670 |
| | 11 383.3789 |
| | 11 351.6158 |
| | 11 392.8908 |
| | 11 752.2871 |
| | 11 130.6361 |
| | 12 281.3349 |
| | 12 513.9282 |
| | 12 353.0425 |
| | 11 452.3966 |
| | 10 474.8559 |
| | 10 622.1453 |
| | 10 892.3872 |
| | 11 331.5211 |
| | 10 962.2651 |
| | 11 125.6816 |
| | 11 490.3357 |
| | 11 315.2993 |
| | 11 383.5092 |
| | 11 788.3600 |
| | 11 873.9309 |
| | 11 872.5623 |
| | 12 104.6731 |
| | 12 072.7234 |
| | 12 216.3715 |
| | 12 239.2836 |
| | 12 275.5987 |
| | 12 314.8398 |
| | 12 320.8727 |
| | 12 443.5613 |
| | 12 462.6924 |
| | 12 650.1472 |
| | 12 421.2470 |
| | 12 387.6470 |
| | 12 421.7194 |
| | 12 461.7047 |
| | 12 382.0570 |
| | 12 378.0302 |
| | 12 408.0522 |
| | 13 116.4706 |
| | 13 273.6240 |
| | 13 337.9438 |
| | 13 405.9022 |
| | 13 061.6235 |
| | 13 163.3419 |
| | 13 426.1932 |
| | 13 976.0323 |
| | 13 970.4390 |
| | 14 162.0873 |
| | 14 407.9260 |
| | 14 566.5152 |
| | 14 619.0962 |
| | 14 580.6053 |
| | 14 563.0896 |
| | 14 567.8124 |